Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Omax Coin OMAX | US$0,00006032 | 2,18% | -8,82% | US$522.836 | US$136.330 | 8.667.996.990 OMAX |
| 2402 |  DappRadar RADAR | US$0,0005433 | 6,23% | 0,66% | US$521.637 | US$17.365,72 | 960.096.177 RADAR |
| 2403 |  America Party AP | US$0,0004730 | -7,90% | -12,47% | US$472.946 | US$51.731,11 | 1.000.000.000 AP |
| 2404 |  LandWolf (SOL) WOLF | US$0,00005201 | 0,03% | -18,70% | US$520.046 | - | 9.998.699.047 WOLF |
| 2405 |  XMoney Solana XMONEY | US$0,0006329 | 10,06% | 3,54% | US$520.087 | US$3.617,09 | 821.720.011 XMONEY |
| 2406 |  Striker League MBS | US$0,0008256 | -1,29% | -3,95% | US$516.366 | US$12.625,98 | 625.437.750 MBS |
| 2407 |  Burn BURN | US$0,000002730 | -8,24% | -27,54% | US$518.777 | US$6.878,03 | 189.950.040.844 BURN |
| 2408 |  Fragmetric FRAG | US$0,002672 | 28,18% | -22,63% | US$490.721 | US$1.030.445 | 183.663.847 FRAG |
| 2409 |  Buckazoids Buckazoids | US$0,0005201 | 18,68% | 65,88% | US$519.991 | US$239.974 | 999.893.175 Buckazoids |
| 2410 |  Kava Lend HARD | US$0,003834 | -14,38% | 31,86% | US$516.823 | US$204.461 | 134.791.668 HARD |
| 2411 |  Monavale MONA | US$49,42 | 5,46% | 8,82% | US$516.690 | US$17,65 | 10.456 MONA |
| 2412 |  Lattice Token LTX | US$0,01790 | 1,20% | -2,31% | US$513.023 | US$97.029,67 | 28.653.896 LTX |
| 2413 |  Orbofi AI OBI | US$0,0004650 | 0,59% | -9,46% | US$520.376 | US$57.193,28 | 1.119.180.800 OBI |
| 2414 |  Abbott tokenized stock (xStock) ABTX | US$126,47 | -1,81% | -1,00% | US$512.194 | US$33.697,32 | 4.050 ABTX |
| 2415 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2416 |  AME Chain AME | US$0,001023 | 6,59% | -3,84% | US$511.271 | US$67.908,03 | 500.000.000 AME |
| 2417 |  QSTaR Q* | US$0,00005330 | -8,45% | -1,08% | US$511.486 | - | 9.596.124.336 Q* |
| 2418 |  Hatom HTM | US$0,03045 | 9,40% | -10,35% | US$507.548 | US$122.606 | 16.667.457 HTM |
| 2419 |  Carbon browser CSIX | US$0,001282 | 4,79% | -0,24% | US$508.602 | US$3.385.181 | 396.585.068 CSIX |
| 2420 |  Linde tokenized stock (xStock) LINX | US$407,34 | -0,09% | -3,07% | US$507.138 | US$10,68 | 1.245 LINX |
| 2421 |  My Crypto Heroes MCHC | US$0,01840 | 5,62% | 3,45% | US$503.361 | US$1.112,26 | 27.355.706 MCHC |
| 2422 |  CHADETTE CHADETTE | US$0,0005189 | -9,20% | -44,15% | US$501.818 | US$258,02 | 967.154.364 CHADETTE |
| 2423 |  STAKE STAKE | US$0,05929 | 0,97% | -1,48% | US$501.601 | - | 8.460.044 STAKE |
| 2424 |  Geeq GEEQ | US$0,01304 | 12,51% | -13,96% | US$502.349 | US$202.335 | 38.522.222 GEEQ |
| 2425 |  Spain National Fan Token SNFT | US$0,02211 | 9,78% | -0,51% | US$506.330 | US$69.867,07 | 22.903.472 SNFT |
| 2426 |  Clustr Labs CLUSTR | US$0,001000 | -2,35% | 1,76% | US$499.822 | - | 499.685.616 CLUSTR |
| 2427 |  ORA ORA | US$0,01361 | 5,92% | -6,00% | US$499.113 | - | 36.666.666 ORA |
| 2428 |  Bostrom BOOT | - | 8,64% | -3,63% | US$498.789 | US$24,86 | 591.488.205.723.898 BOOT |
| 2429 |  Ferro FER | US$0,0005344 | 4,07% | -0,14% | US$498.357 | US$593.395 | 932.530.341 FER |
| 2430 |  Forward Protocol FORWARD | US$0,00009994 | 0,22% | -0,12% | US$499.688 | US$146.630 | 4.999.822.645 FORWARD |
| 2431 |  K9 Finance KNINE | US$0,000001230 | 7,98% | 3,98% | US$496.780 | US$101.927 | 402.272.229.062 KNINE |
| 2432 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$126,25 | 2,19% | 8,66% | US$496.503 | US$3.944.222 | 3.933 HOODon |
| 2433 |  CryptoTradingFund CTF | US$0,1050 | 4,86% | 0,37% | US$496.289 | US$575,28 | 4.725.027 CTF |
| 2434 |  Clash of Lilliput COL | US$0,006007 | 0,05% | 0,08% | US$492.985 | - | 82.074.400 COL |
| 2435 |  Akasha by Bloomverse $AKA | US$0,0004933 | 11,86% | 8,52% | US$493.294 | US$52.074,18 | 999.991.183 $AKA |
| 2436 |  DeFi Land DFL | US$0,00006885 | 8,52% | 9,04% | US$491.369 | US$18.700,68 | 7.137.303.616 DFL |
| 2437 |  The Winkyverse WNK | US$0,00008908 | 0,05% | 0,00% | US$489.533 | US$56.155,50 | 5.495.475.961 WNK |
| 2438 |  Wing Finance WING | US$0,09072 | 2,56% | 9,77% | US$485.597 | US$74.818,14 | 5.352.521 WING |
| 2439 |  Finceptor FINC | US$0,008382 | -1,04% | -4,09% | US$486.555 | US$59.533,63 | 58.045.666 FINC |
| 2440 |  Dasha VVAIFU | US$0,0004877 | 5,59% | 0,25% | US$484.418 | US$376.954 | 993.259.464 VVAIFU |
| 2441 |  Powsche POWSCHE | US$0,005171 | 6,32% | 4,18% | US$491.519 | US$60.454,77 | 95.049.634 POWSCHE |
| 2442 |  WTF Opossum WTFO | US$0,0005702 | 4,41% | -6,22% | US$483.889 | - | 848.645.098 WTFO |
| 2443 |  Koala AI KOKO | US$0,00000005000 | 4,22% | -40,63% | US$485.198 | US$19.981,76 | 9.110.383.747.597 KOKO |
| 2444 |  Axol AXOL | US$0,0004817 | 23,87% | 4,82% | US$481.727 | - | 1.000.000.000 AXOL |
| 2445 |  Walken WLKN | US$0,0003171 | 40,05% | 35,61% | US$482.425 | US$49.067,89 | 1.521.597.274 WLKN |
| 2446 |  Everyworld EVERY | US$0,0001889 | 0,89% | -3,28% | US$481.433 | US$3.524,47 | 2.549.201.959 EVERY |
| 2447 |  Monsta Infinite MONI | US$0,002190 | -0,24% | 7,49% | US$482.944 | US$159.277 | 220.570.845 MONI |
| 2448 |  SafeMoon Inu SMI | US$0,0000004800 | 0,00% | -3,06% | US$478.342 | - | 1.000.000.000.000 SMI |
| 2449 |  Amber tokenized stock (xStock) AMBRX | US$1,94 | -20,09% | 11,94% | US$478.238 | US$5.059,74 | 245.994 AMBRX |
| 2450 |  PARSIQ PRQ | US$0,001531 | 6,29% | -43,07% | US$474.882 | US$74.478,67 | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.