Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PLANET PLANET | US$0,0000004400 | 4,02% | 2,02% | US$378.735 | US$12.231,85 | 851.450.000.000 PLANET |
| 2552 |  Dolos The Bully BULLY | US$0,0003916 | 18,91% | 12,46% | US$376.127 | US$261.125 | 960.552.281 BULLY |
| 2553 |  holoride RIDE | US$0,0004237 | -3,13% | -17,63% | US$372.849 | US$12.855,57 | 879.899.580 RIDE |
| 2554 |  Portuma POR | US$0,00009892 | 0,23% | 0,17% | US$374.400 | US$37.433,68 | 3.784.748.038 POR |
| 2555 |  Govi GOVI | US$0,01194 | 6,61% | -4,64% | US$374.769 | US$16.450,85 | 31.383.479 GOVI |
| 2556 |  Elixir Games ELIX | US$0,001526 | 4,77% | 19,95% | US$375.160 | US$114.012 | 245.925.877 ELIX |
| 2557 |  Sugar Daddy Season SUGAR | US$0,0003730 | 12,73% | -1,94% | US$372.969 | - | 999.997.858 SUGAR |
| 2558 |  Bitcoin Bam BTCBAM | US$0,03630 | -3,14% | -4,81% | US$373.031 | US$34.421,33 | 10.276.739 BTCBAM |
| 2559 |  Crowny CRWNY | US$0,0008021 | -4,79% | 19,17% | US$370.717 | US$3.563,78 | 462.191.889 CRWNY |
| 2560 |  UpOnly UPO | US$0,003295 | 7,16% | -6,17% | US$374.914 | US$143.083 | 113.792.290 UPO |
| 2561 |  SAD HAMSTER HAMMY | US$0,0003940 | 12,83% | -2,10% | US$371.100 | US$22.525,41 | 941.901.250 HAMMY |
| 2562 |  NEWM NEWM | US$0,0001545 | 10,06% | 7,18% | US$372.606 | US$61.011,09 | 2.412.447.151 NEWM |
| 2563 |  MintMe.com Coin MINTME | US$0,0006813 | 0,05% | 0,08% | US$370.714 | US$47,90 | 544.143.359 MINTME |
| 2564 |  Paribus PBX | US$0,00004917 | 5,02% | -8,48% | US$369.343 | US$38.281,00 | 7.511.811.272 PBX |
| 2565 |  Pip PIP | US$0,0005708 | -35,36% | 95,15% | US$304.932 | US$144.717 | 534.189.248 PIP |
| 2566 |  Saakuru Protocol SKR | US$0,0004375 | 4,70% | 8,32% | US$368.447 | - | 842.182.268 SKR |
| 2567 |  Green Satoshi Token (BSC) GST | US$0,001733 | -5,01% | -3,36% | US$368.207 | - | 212.412.667 GST |
| 2568 |  HarryPotterObamaPacMan8Inu XRP | US$0,004497 | 7,00% | -4,65% | US$366.973 | US$439,22 | 81.597.517 XRP |
| 2569 |  AGON Agent AGON | US$0,0003663 | 14,16% | 12,93% | US$366.300 | US$61.570,27 | 1.000.000.000 AGON |
| 2570 |  ANGL TOKEN ANGL | US$0,001527 | -1,49% | -3,02% | US$365.145 | - | 239.166.686 ANGL |
| 2571 |  Gifto GFT | US$0,0001626 | 7,57% | -11,35% | US$363.961 | US$71,93 | 2.238.551.373 GFT |
| 2572 |  Mubarakah MUBARAKAH | US$0,0003609 | 21,81% | 7,06% | US$360.873 | US$179.247 | 1.000.000.000 MUBARAKAH |
| 2573 |  Andy BSC ANDY | - | -4,63% | -13,77% | US$363.133 | US$14.556,15 | 100.000.000.000.000 ANDY |
| 2574 |  OctonetAI OCTO | US$0,003667 | 12,52% | -15,25% | US$361.239 | US$82.999,24 | 98.500.000 OCTO |
| 2575 |  Synesis One SNS | US$0,0007922 | 1,33% | 10,96% | US$361.445 | US$135.128 | 456.252.758 SNS |
| 2576 |  Prism PRISM | US$0,0006283 | -4,79% | -7,64% | US$362.639 | US$12.855,11 | 577.152.438 PRISM |
| 2577 |  Wisdomise AI WSDM | US$0,0006108 | -0,28% | -3,23% | US$359.628 | US$293.642 | 588.808.907 WSDM |
| 2578 |  CryptoZoon ZOON | US$0,0005096 | -0,52% | -17,80% | US$355.761 | US$30.706,14 | 698.064.548 ZOON |
| 2579 |  VentureMind AI VNTR | US$0,0008214 | 6,77% | -6,67% | US$355.674 | US$21.177,22 | 432.996.944 VNTR |
| 2580 |  FCK925 FCK925 | US$0,0003554 | 23,81% | 17,63% | US$355.378 | US$4.072,45 | 999.992.431 FCK925 |
| 2581 |  DOGGY DOGGY | US$0,0001571 | 6,67% | 2,19% | US$353.603 | - | 2.250.595.564 DOGGY |
| 2582 |  Wrapped Dog WDOG | US$0,0003535 | 4,66% | 2,44% | US$353.454 | US$257.623 | 999.998.439 WDOG |
| 2583 |  XCarnival XCV | US$0,0004429 | -0,59% | -14,49% | US$350.142 | US$70.371,16 | 790.640.622 XCV |
| 2584 |  Dogey-Inu DINU | - | 11,69% | 13,29% | US$350.795 | - | 731.380.539.806.151 DINU |
| 2585 |  SafeBlast BLAST | - | 0,01% | 0,07% | US$349.438 | - | 175.550.000.000.000 BLAST |
| 2586 |  Belong LONG | US$0,004633 | -5,61% | -51,70% | US$328.823 | US$1.363.435 | 70.966.666 LONG |
| 2587 |  MoonDAO MOONEY | US$0,0002518 | 7,12% | 0,39% | US$346.193 | US$11.657,23 | 1.375.119.250 MOONEY |
| 2588 |  OpenLeverage OLE | US$0,001822 | -1,24% | -1,76% | US$343.689 | US$11.671,08 | 188.630.573 OLE |
| 2589 |  Baby Pepe BABYPEPE | US$0,0000008200 | 9,58% | -3,85% | US$345.758 | - | 420.690.000.000 BABYPEPE |
| 2590 |  Locked Money LMY | US$0,0005761 | 7,10% | -3,33% | US$347.082 | US$5.378,73 | 602.454.732 LMY |
| 2591 |  Commune AI COMAI | US$0,006162 | 0,00% | 257,21% | US$342.799 | - | 55.628.141 COMAI |
| 2592 |  RabbitX RBX | US$0,0003900 | 0,00% | -60,20% | US$342.271 | - | 877.665.664 RBX |
| 2593 |  KAI KEN KAI | - | -0,59% | -0,77% | US$345.096 | US$52.697,02 | 420.690.000.000.000 KAI |
| 2594 |  SubHub SUBHUB | US$0,003627 | -14,44% | 42,58% | US$340.976 | US$1.929.977 | 94.000.000 SUBHUB |
| 2595 |  FREEdom Coin FREE | US$0,00000003000 | -9,61% | -13,79% | US$339.262 | US$209.660 | 9.939.000.000.000 FREE |
| 2596 |  Ÿ YAI | US$0,003720 | 7,83% | 2,36% | US$338.498 | - | 91.000.000 YAI |
| 2597 |  BNB MEME SZN SZN | US$0,0003467 | 13,58% | -1,36% | US$346.665 | US$164.817 | 1.000.000.000 SZN |
| 2598 |  Assisterr AI ASRR | US$0,02296 | -1,20% | -18,68% | US$335.623 | US$703.863 | 14.620.000 ASRR |
| 2599 |  CheckDot CDT | US$0,04354 | 7,89% | 8,39% | US$337.229 | - | 7.745.635 CDT |
| 2600 |  Pockemy PKM | US$0,0003371 | 13,05% | -7,05% | US$337.064 | - | 999.943.061 PKM |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.