Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Itheum ITHEUM | US$0,0005527 | 9,13% | -8,01% | US$268.846 | US$148,76 | 486.440.336 ITHEUM |
| 2702 |  ROND ROND | US$0,0006068 | 0,47% | -13,46% | US$268.859 | US$2.830,36 | 443.105.937 ROND |
| 2703 |  MOSS AI MOSS | US$0,0002943 | 15,14% | -9,54% | US$267.473 | US$350.044 | 908.723.727 MOSS |
| 2704 |  PEAKDEFI PEAK | US$0,0001605 | 3,52% | -0,26% | US$266.036 | - | 1.657.740.019 PEAK |
| 2705 |  Puffverse PFVS | US$0,002285 | 9,22% | 25,86% | US$266.456 | US$552.489 | 116.600.000 PFVS |
| 2706 |  Pomerium PMG | US$0,001581 | 7,40% | -2,58% | US$264.673 | US$64.482,45 | 167.405.033 PMG |
| 2707 |  KEK KEKE | - | -1,89% | -2,12% | US$264.144 | US$48,94 | 74.280.393.141.279 KEKE |
| 2708 |  yieldwatch WATCH | US$0,01340 | 5,91% | 1,83% | US$263.747 | US$8,77 | 19.675.544 WATCH |
| 2709 |  Binamon BMON | US$0,002279 | 1,18% | -0,20% | US$263.112 | US$11.897,55 | 115.453.949 BMON |
| 2710 |  Niftyx Protocol SHROOM | US$0,005111 | 7,20% | 1,72% | US$262.657 | - | 51.386.058 SHROOM |
| 2711 |  Karlsen KLS | US$0,0001039 | -2,42% | -25,22% | US$260.410 | US$110.817 | 2.506.095.872 KLS |
| 2712 |  SuperDapp SUPR | US$0,0004981 | 11,20% | 49,47% | US$260.004 | US$13.468,84 | 521.973.363 SUPR |
| 2713 |  Metrix Coin MRX | US$0,00001538 | 7,31% | -4,54% | US$259.423 | US$0,1000 | 16.865.367.972 MRX |
| 2714 |  Dark Frontiers DARK | US$0,001507 | 1,21% | -0,46% | US$260.935 | US$12.165,25 | 173.109.555 DARK |
| 2715 |  Script Network SCPT | US$0,0003745 | -4,57% | -6,28% | US$254.955 | US$96.765,80 | 680.808.006 SCPT |
| 2716 |  HUND HUND | US$0,0006352 | 9,36% | -1,92% | US$254.038 | US$560.331 | 399.927.726 HUND |
| 2717 |  Apeiron APRS | US$0,002486 | -6,94% | -1,83% | US$252.312 | US$11.748,54 | 101.511.980 APRS |
| 2718 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,22 | 0,19% | 8,30% | US$252.055 | US$446.056 | 10.857 GMEon |
| 2719 |  Auto AUTO | US$3,29 | 2,79% | -1,49% | US$252.266 | US$3,82 | 76.666 AUTO |
| 2720 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002513 | 8,44% | 5,40% | US$251.299 | US$83.946,48 | 1.000.000.000 TAOCAT |
| 2721 |  Junkcoin JKC | US$0,01407 | 0,25% | -6,10% | US$251.002 | US$2.563,08 | 17.843.261 JKC |
| 2722 |  Ariva ARV | US$0,000003430 | 6,91% | 10,20% | US$248.754 | US$238,51 | 72.553.169.190 ARV |
| 2723 |  GG3 GGX | US$0,004755 | -8,14% | -22,26% | US$248.269 | US$13.622,77 | 52.212.602 GGX |
| 2724 |  Acquire.Fi ACQ | US$0,001645 | -1,36% | 2,82% | US$247.705 | US$55.535,72 | 150.567.095 ACQ |
| 2725 |  Ertha ERTHA | US$0,0001226 | 101,59% | -37,25% | US$245.283 | - | 2.000.000.000 ERTHA |
| 2726 |  Broak on Base BROAK | US$0,0003924 | 6,23% | -6,46% | US$242.711 | US$206.853 | 618.540.783 BROAK |
| 2727 |  Eloncoin ELON | US$0,0000003500 | -1,53% | -3,22% | US$242.658 | US$6,89 | 685.219.781.741 ELON |
| 2728 |  PrompTale AI TALE | US$0,002388 | -7,92% | 28,04% | US$242.115 | US$511.657 | 101.393.333 TALE |
| 2729 |  Arcona ARCONA | US$0,01075 | -4,28% | -6,39% | US$239.487 | US$381,98 | 22.284.170 ARCONA |
| 2730 |  Ascendia (ex AirDAO) AMB | US$0,00003149 | -3,73% | -23,25% | US$238.915 | US$17.142,39 | 7.587.483.063 AMB |
| 2731 |  KOBAN KOBAN | US$0,0004807 | -0,74% | -7,74% | US$238.447 | US$27.031,97 | 496.001.943 KOBAN |
| 2732 |  Alpha ALPHA | US$0,0002376 | 9,90% | 2,41% | US$237.549 | - | 999.998.635 ALPHA |
| 2733 |  NOTAI NOTAI | US$0,000004010 | -1,79% | -8,73% | US$236.852 | US$15.172,70 | 59.083.023.979 NOTAI |
| 2734 |  Kaon KAON | US$0,00005298 | 1,75% | 25,52% | US$235.025 | US$18.221,35 | 4.436.209.630 KAON |
| 2735 |  Darkpino DPINO | US$0,0002370 | 12,84% | -60,97% | US$235.107 | US$1.315,85 | 991.839.963 DPINO |
| 2736 |  LINKA LINKA | US$0,0003381 | 5,86% | 4,64% | US$234.672 | US$359,49 | 694.150.020 LINKA |
| 2737 |  TiFi Token TIFI | - | 6,57% | 2,73% | US$233.830 | - | 78.437.000.000.000 TIFI |
| 2738 |  PLYR L1 PLYR | US$0,002707 | 5,72% | 135,85% | US$233.054 | - | 86.091.782 PLYR |
| 2739 |  ARTFI ARTFI | US$0,001770 | -5,99% | -20,34% | US$230.745 | US$69.725,75 | 130.368.000 ARTFI |
| 2740 |  Morra MORRA | US$0,0006488 | 0,00% | 457,26% | US$232.096 | - | 357.731.550 MORRA |
| 2741 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$36,44 | -3,21% | -1,98% | US$231.384 | US$164.929 | 6.350 HIMSon |
| 2742 |  Hasbulla's Cat BARSIK | US$0,0002291 | 5,65% | -9,77% | US$229.078 | US$170.704 | 999.919.317 BARSIK |
| 2743 |  Tradetomato TTM | US$0,002834 | 3,73% | -2,25% | US$228.544 | US$10.769,69 | 80.638.601 TTM |
| 2744 |  BOMO BOMO | US$0,0005976 | 6,26% | 58,47% | US$227.691 | US$6.620,01 | 381.000.000 BOMO |
| 2745 |  ZKFair ZKF | US$0,00002281 | 25,30% | 10,23% | US$228.094 | US$61.888,53 | 10.000.000.000 ZKF |
| 2746 |  Swingby SWINGBY | US$0,0002551 | 0,00% | -9,17% | US$226.972 | - | 889.788.091 SWINGBY |
| 2747 |  EXPERT_MONEY EXPERT | US$0,0003081 | 2,83% | 2,08% | US$224.931 | US$140.793 | 729.990.780 EXPERT |
| 2748 |  Dreams Quest DREAMS | US$0,0001440 | 5,80% | -2,67% | US$225.243 | US$220.973 | 1.564.101.228 DREAMS |
| 2749 |  Tigres Fan Token TIGRES | US$0,06200 | -10,66% | -16,22% | US$224.878 | US$2.826,45 | 3.627.069 TIGRES |
| 2750 |  Tokoin TOKO | US$0,0001201 | -11,13% | -14,61% | US$224.626 | US$40.397,58 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.