Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kaizen Finance KZEN | US$0,0004030 | 0,74% | 0,16% | US$172.781 | US$36.168,17 | 428.755.594 KZEN |
| 2852 |  Neurashi NEI | US$0,0006291 | 4,74% | -26,86% | US$172.842 | US$136.265 | 274.729.103 NEI |
| 2853 |  Infinitar IGT | US$0,0005627 | -17,89% | -43,67% | US$171.919 | US$6.291,97 | 305.507.387 IGT |
| 2854 |  Polkacity POLC | US$0,0008935 | -0,55% | -16,01% | US$169.778 | US$70.894,45 | 190.025.935 POLC |
| 2855 |  Toilet Dust TOILET | US$0,00001718 | -0,59% | 32,98% | US$171.813 | US$53.430,47 | 10.000.000.000 TOILET |
| 2856 |  Coin (reservebankapp.com) COINS | US$0,0001717 | 10,49% | 0,16% | US$171.679 | US$22,30 | 1.000.000.000 COINS |
| 2857 |  Meme Alliance MMA | US$0,001962 | 7,78% | 3,82% | US$171.551 | - | 87.457.849 MMA |
| 2858 |  Solrise Finance SLRS | US$0,001091 | 0,34% | -6,12% | US$171.353 | US$9.597,72 | 157.112.827 SLRS |
| 2859 |  Ethernity CLOUD ECLD | US$0,0003728 | 10,71% | 7,63% | US$171.291 | US$65,03 | 459.467.749 ECLD |
| 2860 |  Noggles NOGS | US$0,000005880 | 8,23% | 3,65% | US$170.428 | US$31,85 | 28.973.690.000 NOGS |
| 2861 |  SEED SEED | US$0,0004781 | -0,38% | 0,24% | US$170.131 | US$173.339 | 355.821.572 SEED |
| 2862 |  New BitShares NBS | US$0,00006629 | 3,35% | 49,38% | US$172.874 | US$12.360,70 | 2.607.670.560 NBS |
| 2863 |  ROCO FINANCE ROCO | US$0,009804 | -1,63% | -2,27% | US$169.591 | - | 17.298.805 ROCO |
| 2864 |  Beats on Base BEATS | US$0,0002624 | 4,53% | -20,19% | US$169.209 | US$3.823,61 | 644.790.918 BEATS |
| 2865 |  Elmo ELMO | US$0,0006375 | 0,71% | 4,94% | US$168.681 | US$915,35 | 264.607.591 ELMO |
| 2866 |  Memhash MEMHASH | US$0,0001998 | 10,68% | -26,14% | US$168.491 | US$62.416,35 | 843.392.248 MEMHASH |
| 2867 |  Netflix tokenized stock (xStock) NFLXX | US$112,17 | 2,79% | -19,93% | US$168.250 | US$25.762,18 | 1.500 NFLXX |
| 2868 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,07 | 2,97% | 1,29% | US$168.372 | US$575.612 | 16.716 SBETon |
| 2869 |  B.O.B the Blob BLOB | US$0,0001732 | 2,38% | -20,20% | US$167.457 | - | 966.671.232 BLOB |
| 2870 |  Baby Shark Meme BABYSHARK | US$0,0001967 | 12,77% | -0,21% | US$167.045 | US$74,03 | 849.349.306 BABYSHARK |
| 2871 |  Syncus SYNC | US$0,00003982 | 26,44% | 65,76% | US$166.918 | - | 4.191.853.842 SYNC |
| 2872 |  BOPPY BOPPY | - | -1,16% | -8,81% | US$166.693 | - | 420.690.000.000.000 BOPPY |
| 2873 |  Aimonica Brands AIMONICA | US$0,0001669 | 6,04% | -0,54% | US$166.874 | US$249.493 | 999.989.552 AIMONICA |
| 2874 |  Aster Inu ASTERINU | US$0,0001672 | -1,00% | -16,43% | US$165.514 | US$144.053 | 989.999.900 ASTERINU |
| 2875 |  KickToken KICK | US$0,001370 | 6,73% | -0,27% | US$166.298 | - | 121.342.749 KICK |
| 2876 |  APED APED | US$0,1705 | 5,55% | 2,34% | US$166.163 | - | 974.493 APED |
| 2877 |  Cogito Finance CGV | US$0,001713 | 4,85% | 7,11% | US$165.792 | - | 96.787.938 CGV |
| 2878 |  Step® STEP | US$0,0001689 | 0,31% | -2,59% | US$165.729 | - | 981.505.923 STEP |
| 2879 |  Moonray MNRY | US$0,0008639 | 2,82% | -12,30% | US$165.939 | US$68.335,12 | 192.086.027 MNRY |
| 2880 |  OX Coin OX | US$0,00005024 | 17,22% | 9,23% | US$164.968 | - | 3.283.541.328 OX |
| 2881 |  Frontier FRONT | US$0,02119 | 6,66% | 2,50% | US$164.473 | US$68,55 | 7.760.351 FRONT |
| 2882 |  SAITAMA INU SAITAMA | US$0,0001865 | 3,65% | 7,45% | US$163.706 | - | 877.691.270 SAITAMA |
| 2883 |  Mars MARS | US$0,0000003900 | 6,05% | -2,87% | US$163.702 | US$121.368 | 420.690.000.000 MARS |
| 2884 |  Lou LOU | US$0,0001626 | 10,70% | -2,50% | US$162.614 | - | 999.947.666 LOU |
| 2885 |  Ambios Network AMBIOS | US$0,002618 | 8,76% | -4,91% | US$162.401 | - | 62.024.211 AMBIOS |
| 2886 |  Geojam Token JAM | US$0,00002099 | -4,58% | 3,30% | US$161.025 | US$15,92 | 7.670.910.561 JAM |
| 2887 |  Kunci Coin KUNCI | US$0,0001305 | 0,03% | 0,07% | US$160.893 | - | 1.232.584.338 KUNCI |
| 2888 |  Blendr Network BLENDR | US$0,004062 | 33,86% | -2,18% | US$162.733 | US$3.267,75 | 40.057.909 BLENDR |
| 2889 |  Super Trump Coin STRUMP | US$0,00008680 | -7,49% | 9,02% | US$159.478 | US$126,86 | 1.837.382.589 STRUMP |
| 2890 |  Pesto the Baby King Penguin PESTO | US$0,0001590 | 21,42% | 9,78% | US$158.962 | - | 1.000.000.000 PESTO |
| 2891 |  Nyan Heroes NYAN | US$0,001553 | -4,25% | 118,58% | US$156.909 | US$62.407,69 | 101.045.769 NYAN |
| 2892 |  Ibiza Final Boss BOSS | US$0,0001708 | 13,53% | -30,58% | US$158.851 | US$776,60 | 930.335.540 BOSS |
| 2893 |  YOUR AI YOURAI | US$0,0002938 | 17,09% | -9,01% | US$150.516 | US$14.667,74 | 512.287.720 YOURAI |
| 2894 |  Clube Atlético Mineiro Fan Token GALO | US$0,03303 | 1,19% | 0,31% | US$155.889 | US$12.052,94 | 4.720.005 GALO |
| 2895 |  PERL.eco PERL | US$0,0003209 | -5,98% | 46,14% | US$157.523 | US$12.367,40 | 490.938.908 PERL |
| 2896 |  CZ THE GOAT CZGOAT | US$0,0001557 | 7,91% | -2,35% | US$155.673 | US$1.891,18 | 1.000.000.000 CZGOAT |
| 2897 |  OctoFi OCTO | US$0,1945 | 3,01% | 1,50% | US$155.221 | - | 797.953 OCTO |
| 2898 |  Strong STRONG | US$1,12 | 7,69% | 3,92% | US$154.829 | US$58,23 | 138.269 STRONG |
| 2899 |  WOM Protocol WOM | US$0,0008020 | -8,44% | 22,13% | US$154.784 | US$1,38 | 193.000.000 WOM |
| 2900 |  Ideaology IDEA | US$0,00003082 | 17,32% | 31,20% | US$154.087 | US$13.677,71 | 4.999.999.999 IDEA |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.