Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wicrypt WNT | US$0,005166 | 7,38% | -0,20% | US$134.956 | US$76.477,33 | 26.124.772 WNT |
| 2952 |  Battle Hero BATH | US$0,002698 | 0,00% | -0,15% | US$134.290 | - | 49.773.309 BATH |
| 2953 |  Digital Reserve Currency DRC | US$0,0001343 | 7,86% | 2,76% | US$134.291 | US$43,01 | 1.000.000.000 DRC |
| 2954 |  Mind AI MA | US$0,0003636 | -22,10% | 13,03% | US$133.544 | US$62.391,83 | 367.280.556 MA |
| 2955 |  ROD.AI RODAI | - | 9,41% | -0,38% | US$133.618 | - | 54.799.095.330.128 RODAI |
| 2956 |  BeFi Labs BEFI | US$0,001706 | -10,71% | 3,62% | US$132.485 | US$215.120 | 77.644.648 BEFI |
| 2957 |  Lumoz MOZ | US$0,0001191 | -8,64% | -22,85% | US$131.039 | US$12.089,31 | 1.100.000.000 MOZ |
| 2958 |  Aimedis (new) AIMX | US$0,0003970 | 22,71% | 12,71% | US$132.205 | - | 333.000.000 AIMX |
| 2959 |  BurgerCities BURGER | US$0,003068 | 14,38% | 12,31% | US$132.022 | US$184.680 | 43.035.832 BURGER |
| 2960 |  Venus Reward Token VRT | US$0,000006000 | 7,46% | 1,92% | US$132.025 | - | 21.999.981.080 VRT |
| 2961 |  Sultanoshi STOSHI | US$0,01629 | 15,24% | 1,76% | US$131.909 | - | 8.099.898 STOSHI |
| 2962 |  CatDog CATDOG | US$0,000001310 | 8,24% | -6,88% | US$131.378 | US$152.628 | 100.000.000.000 CATDOG |
| 2963 |  3DPass P3D | US$0,0002251 | -9,25% | -28,30% | US$130.999 | US$509,72 | 582.080.104 P3D |
| 2964 |  Draggy DRAGGY | - | 5,82% | -0,80% | US$130.854 | - | 404.488.535.474.474 DRAGGY |
| 2965 |  RMRK RMRK | US$0,01423 | 7,18% | 3,20% | US$129.324 | US$111,23 | 9.090.949 RMRK |
| 2966 |  aiPump AIPUMP | US$0,0003403 | -5,07% | -6,82% | US$129.545 | US$12.110,87 | 380.666.741 AIPUMP |
| 2967 |  Bag BAG | US$0,00002885 | -2,77% | -13,22% | US$127.905 | US$11.893,14 | 4.433.547.215 BAG |
| 2968 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001579 | -0,68% | -6,19% | US$126.298 | US$199.878 | 79.974.090 VIBE |
| 2969 |  Major Frog MAJOR | US$0,0001489 | 9,85% | 1,94% | US$125.857 | - | 845.000.000 MAJOR |
| 2970 |  Infinaeon INF | US$0,0004771 | 11,71% | -22,65% | US$124.280 | - | 260.484.378 INF |
| 2971 |  Position Exchange POSI | US$0,001343 | 2,99% | 1,08% | US$123.094 | - | 91.682.875 POSI |
| 2972 |  Mars MARS | US$0,0001229 | 7,05% | -3,75% | US$122.899 | US$1.020,77 | 1.000.000.000 MARS |
| 2973 |  AiMalls AIT | US$0,6079 | 9,62% | -7,21% | US$122.736 | US$8.675,19 | 201.885 AIT |
| 2974 |  AssetMantle MNTL | US$0,00005314 | 3,88% | -1,39% | US$122.670 | US$16,52 | 2.308.548.579 MNTL |
| 2975 |  DePHY Network PHY | US$0,001671 | 6,95% | -8,72% | US$120.833 | US$332.490 | 72.292.500 PHY |
| 2976 |  Pentagon Games PEN | US$0,0002781 | 5,67% | -18,36% | US$122.650 | US$135.577 | 441.008.405 PEN |
| 2977 |  Moby MOBY | US$0,00001206 | 0,01% | -12,72% | US$120.552 | - | 10.000.000.000 MOBY |
| 2978 |  TE-FOOD TONE | US$0,0001199 | -9,77% | -36,23% | US$119.861 | - | 1.000.000.000 TONE |
| 2979 |  Fofar (fofar.meme) FOFAR | US$0,0001259 | 0,00% | 0,91% | US$119.625 | - | 949.992.366 FOFAR |
| 2980 |  OAX OAX | US$0,001241 | 3,26% | -77,69% | US$118.916 | - | 95.812.246 OAX |
| 2981 |  Cat Own Kimono COK | US$0,0000001200 | 0,11% | -12,60% | US$116.941 | US$51.649,13 | 998.607.362.396 COK |
| 2982 |  sci-hub SCIHUB | US$0,0001191 | 11,06% | -2,84% | US$119.082 | US$14.423,02 | 999.970.725 SCIHUB |
| 2983 |  bitSmiley SMILE | US$0,001959 | -13,26% | -8,74% | US$128.973 | US$11.972,31 | 65.822.042 SMILE |
| 2984 |  UNI UNI | US$0,0001184 | 24,53% | 37,62% | US$118.437 | - | 1.000.000.000 UNI |
| 2985 |  WELL3 $WELL | US$0,00002857 | 1,27% | -11,93% | US$117.581 | US$14.326,88 | 4.116.089.000 $WELL |
| 2986 |  Peepo (SOL) $PEEP | US$0,000002220 | 12,02% | -4,81% | US$118.309 | US$7.302,99 | 53.296.811.872 $PEEP |
| 2987 |  Jen-Hsun Huang JHH | US$0,00000001000 | 13,64% | 11,44% | US$117.421 | - | 9.655.878.669.545 JHH |
| 2988 |  AGIX AGX | US$0,001265 | 9,10% | 6,22% | US$117.041 | - | 92.556.966 AGX |
| 2989 |  Baby BitCoin BABYBTC | US$0,0001166 | 10,16% | 3,09% | US$116.575 | - | 999.989.596 BABYBTC |
| 2990 |  What's Updog UPDOG | US$0,0001162 | 10,94% | -7,15% | US$116.218 | - | 999.961.831 UPDOG |
| 2991 |  BLOCX. BLOCX | US$0,001351 | -11,55% | -38,29% | US$135.246 | US$139.328 | 100.105.174 BLOCX |
| 2992 |  Vestate VES | US$0,0008002 | -1,45% | -7,13% | US$114.987 | US$117.013 | 143.700.000 VES |
| 2993 |  My Master War MAT | US$0,001178 | -1,16% | 32,14% | US$113.258 | - | 96.156.342 MAT |
| 2994 |  NVIDIA NVDA | US$0,0001414 | 9,02% | -3,55% | US$112.389 | - | 795.041.455 NVDA |
| 2995 |  Evan EVAN | US$0,0001120 | 2,79% | -4,19% | US$112.024 | US$71.335,34 | 999.823.336 EVAN |
| 2996 |  Spores Network SPO | US$0,0001056 | 2,60% | 0,84% | US$111.738 | US$53.518,02 | 1.058.302.432 SPO |
| 2997 |  PixelRealm NFTB | US$0,0001604 | 7,70% | 8,12% | US$110.745 | - | 690.567.149 NFTB |
| 2998 |  Basis Cash BAC | US$0,002041 | -1,94% | 6,15% | US$111.412 | US$11.704,63 | 54.575.145 BAC |
| 2999 |  Aether Games AEG | US$0,0002033 | 8,72% | 1,14% | US$90.448 | US$56.857,76 | 444.890.467 AEG |
| 3000 |  MAPS MAPS | US$0,002384 | 11,54% | -0,53% | US$108.466 | - | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.