Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Thorstarter XRUNE | US$0,001169 | 7,13% | 1,56% | US$94.337 | - | 80.689.454 XRUNE |
| 3052 |  YAY Network YAY | US$0,0001361 | -0,76% | -17,47% | US$93.584 | US$354,60 | 687.746.250 YAY |
| 3053 |  Wen Lambo Financial WLFI | US$93,43 | 5,84% | 2,87% | US$93.431 | - | 1.000 WLFI |
| 3054 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3055 |  Mint Club V1 MINT | US$0,0000002200 | 8,83% | -5,37% | US$92.952 | - | 414.982.516.640 MINT |
| 3056 |  DeepLink Protocol DLC | US$0,000007040 | 6,17% | -25,79% | US$92.395 | US$15.913,21 | 13.131.100.000 DLC |
| 3057 |  Interlay INTR | US$0,001376 | -16,43% | -15,79% | US$92.220 | US$12.521,04 | 67.020.251 INTR |
| 3058 |  Kattana KTN | US$0,009786 | -1,49% | 1,52% | US$91.853 | US$15.450,98 | 9.386.380 KTN |
| 3059 |  Angola AGLA | US$0,00004699 | 9,25% | -1,89% | US$93.780 | US$489.747 | 1.995.600.000 AGLA |
| 3060 |  Moutai MOUTAI | US$0,0001312 | 8,74% | -0,90% | US$91.392 | - | 696.644.894 MOUTAI |
| 3061 |  REGENT COIN REGENT | US$0,03411 | -1,61% | 10,60% | US$98.147 | US$1.024.140 | 2.877.614 REGENT |
| 3062 |  PowerTrade Fuel PTF | US$0,003902 | 1,06% | -4,33% | US$90.953 | US$57.071,41 | 23.311.586 PTF |
| 3063 |  XcelPay XLD | US$0,001559 | 12,19% | 0,82% | US$90.236 | - | 57.898.934 XLD |
| 3064 |  Morpheus Infrastructure Node MIND | US$0,00006605 | 7,43% | -60,98% | US$90.231 | - | 1.366.201.800 MIND |
| 3065 |  Akuma Inu $AKUMA | US$0,0000001300 | -7,28% | -3,71% | US$89.474 | US$12.604,25 | 666.666.666.666 $AKUMA |
| 3066 |  Zelwin ZLW | US$0,001244 | 4,68% | -4,50% | US$89.969 | US$36.427,15 | 72.331.834 ZLW |
| 3067 |  Don’t Burn Capital DBC | US$0,00009690 | 0,00% | 3,81% | US$89.485 | - | 923.435.045 DBC |
| 3068 |  Silly Dragon SILLY | US$0,00008945 | 0,36% | -0,64% | US$89.444 | US$545.417 | 999.975.726 SILLY |
| 3069 |  smiling dolphin MIHARU | US$0,00008844 | -4,17% | -2,89% | US$88.425 | US$2.990,74 | 999.888.497 MIHARU |
| 3070 |  Gold GOLD | US$0,005405 | 6,28% | -2,27% | US$88.837 | - | 16.434.584 GOLD |
| 3071 |  StakeCubeCoin SCC | US$0,005462 | 15,01% | -4,19% | US$88.751 | US$688,74 | 16.249.363 SCC |
| 3072 |  Hedget HGET | US$0,05100 | 2,56% | 1,76% | US$89.326 | US$11.800,45 | 1.751.448 HGET |
| 3073 |  Hyve HYVE | US$0,001189 | -38,18% | -17,07% | US$88.505 | US$14.035,06 | 74.425.674 HYVE |
| 3074 |  RFOX RFOX | US$0,00006734 | -66,63% | -90,74% | US$88.345 | US$8.145.173 | 1.312.000.760 RFOX |
| 3075 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001028 | 9,53% | -1,26% | US$88.313 | US$124.182 | 858.719.638 HAWKTUAH |
| 3076 |  Binemon BIN | US$0,0002117 | 0,56% | -1,89% | US$88.248 | - | 416.778.746 BIN |
| 3077 |  Integritee Network TEER | US$0,02218 | 15,75% | 103,34% | US$88.245 | US$2.707,14 | 3.978.047 TEER |
| 3078 |  Hana HANA | US$0,00001011 | 0,00% | 3,09% | US$88.091 | - | 8.715.201.266 HANA |
| 3079 |  SOLVE SOLVE | US$0,0001248 | -9,89% | 8,45% | US$87.376 | US$51,61 | 700.125.013 SOLVE |
| 3080 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3081 |  KING KING | US$0,000009360 | -0,98% | 1,40% | US$86.772 | - | 9.270.000.000 KING |
| 3082 |  SolarX SXCH | US$0,0006686 | 1,99% | 2,59% | US$86.042 | US$36.831,06 | 128.698.832 SXCH |
| 3083 |  LEGION LEGION | US$0,0003181 | -14,94% | 39,86% | US$86.659 | US$13.518,59 | 272.435.857 LEGION |
| 3084 |  Darwin DARWIN | US$0,0002102 | 10,29% | -1,72% | US$84.062 | US$10.079,86 | 399.999.985 DARWIN |
| 3085 |  Playcent PCNT | US$0,002335 | -0,34% | 80,13% | US$85.739 | - | 36.712.871 PCNT |
| 3086 |  Vertex Protocol VRTX | US$0,0001614 | -6,81% | -94,68% | US$85.277 | - | 528.361.752 VRTX |
| 3087 |  Seigniorage Shares SHARE | US$0,004046 | 5,42% | 5,38% | US$84.964 | US$12.010,12 | 21.000.000 SHARE |
| 3088 |  Mist MIST | US$0,001507 | -16,36% | -20,95% | US$84.937 | US$43.515,60 | 56.357.088 MIST |
| 3089 |  Cyclone Protocol CYC | US$3,20 | 5,52% | -9,45% | US$84.127 | - | 26.282 CYC |
| 3090 |  Blockchain Monster Hunt BCMC | US$0,0003470 | -1,28% | 2,44% | US$84.488 | - | 243.463.792 BCMC |
| 3091 |  DeHive DHV | US$0,02084 | 13,55% | 10,30% | US$83.747 | US$12.283,50 | 4.019.375 DHV |
| 3092 |  Boochie by Matt Furie BOOCHIE | - | 3,02% | 11,40% | US$86.618 | US$53.516,31 | 420.690.000.000.000 BOOCHIE |
| 3093 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,62% | 2,66% | US$82.806 | - | 3.572.880.055.132 GINUX |
| 3094 |  Bunicorn BUNI | US$0,002938 | 6,22% | 3,72% | US$82.409 | - | 28.049.239 BUNI |
| 3095 |  KILT Protocol (new) KILT | US$0,0004279 | 13,69% | -9,89% | US$82.063 | US$378,99 | 191.775.189 KILT |
| 3096 |  StreamerCoin STREAMER | US$0,00008245 | 3,38% | -18,46% | US$82.448 | US$1.935,34 | 1.000.000.000 STREAMER |
| 3097 |  Andy on SOL ANDY | US$0,00008661 | 7,27% | 1,41% | US$81.950 | - | 946.220.014 ANDY |
| 3098 |  SARAH SARAH | US$0,0001367 | 12,31% | 26,47% | US$81.669 | US$64.523,85 | 597.624.068 SARAH |
| 3099 |  MetalCore MCG | US$0,0001953 | -0,03% | 0,66% | US$80.959 | - | 414.612.641 MCG |
| 3100 |  Unido EP UDO | US$0,0008003 | 0,05% | 0,08% | US$80.881 | US$6.774,52 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.