Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,04% | 1,01% | US$56.451 | - | 323.587.781.059 MDB |
| 3202 |  Sakai Vault SAKAI | US$0,02696 | -4,14% | -6,04% | US$56.095 | US$12.599,25 | 2.081.027 SAKAI |
| 3203 |  King DAG KDAG | US$0,001023 | -0,01% | 0,14% | US$55.708 | - | 54.451.545 KDAG |
| 3204 |  Fuku-Kun FUKU | US$0,0000001700 | 0,73% | -3,65% | US$55.544 | - | 321.819.770.874 FUKU |
| 3205 |  8PAY 8PAY | US$0,0009235 | 0,00% | 1,31% | US$55.418 | - | 60.010.875 8PAY |
| 3206 |  Infinity Games ING | US$0,00001100 | 2,87% | 9,10% | US$55.002 | US$16.180,02 | 5.000.000.000 ING |
| 3207 |  KingdomStarter KDG | US$0,0001034 | 3,94% | 2,86% | US$54.898 | US$37,36 | 531.000.869 KDG |
| 3208 |  Based Shiba Inu BSHIB | US$0,000006070 | 9,75% | 5,99% | US$54.867 | US$930,86 | 9.041.391.107 BSHIB |
| 3209 |  Petals PTS | US$0,000003830 | 0,63% | -6,86% | US$54.153 | US$12.459,97 | 14.125.000.000 PTS |
| 3210 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3211 |  Effect AI (old) EFX | US$0,0002139 | 10,45% | 54,19% | US$53.938 | - | 252.168.527 EFX |
| 3212 |  ChainAware.ai AWARE | US$0,001464 | -0,06% | -6,06% | US$53.921 | - | 36.825.134 AWARE |
| 3213 |  Ronaldinho Coin STAR10 | US$0,0002164 | 0,15% | 0,22% | US$53.921 | US$53.443,64 | 249.167.156 STAR10 |
| 3214 |  Veloce VEXT | US$0,0002484 | -41,75% | -71,69% | US$53.778 | US$1.167,16 | 216.480.402 VEXT |
| 3215 |  EAGLEBUILDER E | US$0,00005352 | 4,34% | 20,15% | US$53.520 | US$5.640,42 | 1.000.000.000 E |
| 3216 |  Won Chang USDWON | US$0,00005497 | -1,94% | -49,89% | US$53.389 | US$43,47 | 971.190.889 USDWON |
| 3217 |  Doge Base DOGEBASE | US$0,00005346 | -4,78% | -3,76% | US$53.194 | - | 995.045.963 DOGEBASE |
| 3218 |  VIX777 VIX | US$0,00005903 | 2,52% | -2,04% | US$52.941 | - | 896.871.728 VIX |
| 3219 |  Bachi on Base BACHI | US$0,00009009 | 4,73% | -2,63% | US$52.836 | US$46.926,74 | 586.500.000 BACHI |
| 3220 |  OpenVision VISION | US$0,00005256 | -0,33% | -1,95% | US$52.556 | - | 1.000.000.000 VISION |
| 3221 |  Panda Swap PANDA | US$0,00005904 | -14,04% | -27,93% | US$52.479 | US$3.516,43 | 888.888.885 PANDA |
| 3222 |  APYSwap APYS | US$0,002842 | 7,18% | 3,24% | US$51.692 | US$31.372,03 | 18.191.036 APYS |
| 3223 |  Duck DAO (DLP Duck Token) DUCK | US$0,001653 | 4,39% | 0,88% | US$51.758 | - | 31.319.195 DUCK |
| 3224 |  UniLayer LAYER | US$0,001262 | 0,00% | 8,59% | US$50.484 | - | 40.000.000 LAYER |
| 3225 |  Decentral Games DG | US$0,0002631 | 4,39% | -7,52% | US$50.257 | - | 191.009.571 DG |
| 3226 |  Boundless Network BUN | US$0,0002011 | 4,31% | 13,35% | US$50.153 | US$29.595,92 | 249.409.465 BUN |
| 3227 |  OrbitAI ORBIT | US$0,005272 | -5,77% | -21,90% | US$50.084 | US$65,87 | 9.500.000 ORBIT |
| 3228 |  Jarvis Network JRT | US$0,001726 | -0,15% | -0,09% | US$50.058 | US$37,19 | 29.005.880 JRT |
| 3229 |  KeyFi KEYFI | US$0,01856 | 4,78% | 0,87% | US$49.894 | - | 2.688.429 KEYFI |
| 3230 |  Baby BABY | US$0,00000005000 | 8,97% | -9,87% | US$49.664 | - | 981.286.129.150 BABY |
| 3231 |  Plastiks PLASTIK | US$0,0003247 | 6,36% | 8,82% | US$49.503 | US$4,53 | 152.452.346 PLASTIK |
| 3232 |  Reboot GG | US$0,0003047 | 0,00% | 0,46% | US$49.431 | - | 162.237.935 GG |
| 3233 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3234 |  Alliance Fan Token ALL | US$0,01593 | 0,03% | -24,28% | US$49.004 | - | 3.076.011 ALL |
| 3235 |  Sapo Concho CONCHO | US$0,00004895 | 12,38% | 6,21% | US$48.930 | US$1.907,33 | 999.495.524 CONCHO |
| 3236 |  UNIX Corp UNIX | US$0,0001762 | 0,00% | -1,28% | US$48.916 | - | 277.572.888 UNIX |
| 3237 |  Pochita (pochita.biz) POCHITA | US$0,00004887 | 2,09% | -5,62% | US$48.873 | US$98.750,42 | 1.000.000.000 POCHITA |
| 3238 |  BOZO BOZO | - | 14,89% | -3,76% | US$48.765 | - | 72.824.910.656.960 BOZO |
| 3239 |  The Loonies LOON | US$0,00004852 | 1,11% | -17,00% | US$48.522 | US$57.662,11 | 1.000.000.000 LOON |
| 3240 |  retardcoin RETARD | US$0,00004870 | 10,10% | -8,37% | US$48.697 | US$294,23 | 999.966.969 RETARD |
| 3241 |  Oddz ODDZ | US$0,0004972 | 1,45% | -0,32% | US$49.223 | US$53.116,96 | 98.999.988 ODDZ |
| 3242 |  RealGOAT RGOAT | - | 4,28% | -4,86% | US$48.296 | US$3.436,20 | 21.000.000.000.000 RGOAT |
| 3243 |  CryptoBlades SKILL | US$0,06457 | 5,89% | 1,83% | US$47.649 | US$0,7800 | 737.978 SKILL |
| 3244 |  DEEPSPACE DPS | US$0,0008961 | -2,12% | -1,70% | US$47.398 | - | 52.893.498 DPS |
| 3245 |  MOVEZ MOVEZ | US$0,00001283 | 7,62% | 17,64% | US$47.696 | US$14.091,59 | 3.717.718.009 MOVEZ |
| 3246 |  Orion Money ORION | US$0,0004944 | -0,26% | 3,86% | US$46.964 | US$12.045,90 | 95.000.673 ORION |
| 3247 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3248 |  ZAIBOT ZAI | US$0,008848 | 4,72% | 0,22% | US$46.409 | - | 5.245.087 ZAI |
| 3249 |  FEAR FEAR | US$0,002598 | -9,10% | -48,22% | US$46.031 | US$16.553,02 | 17.715.413 FEAR |
| 3250 |  Flavia Is Online FLAVIA | US$0,00004579 | 3,64% | -5,04% | US$45.794 | - | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.