Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DOJO Protocol DOAI | US$0,00004385 | -0,33% | -7,17% | US$36.641 | US$12.486,97 | 835.563.720 DOAI |
| 3302 |  Pengycoin PENGY | US$0,00003691 | 4,19% | -3,22% | US$36.753 | - | 995.704.045 PENGY |
| 3303 |  Umbrella Network UMB | US$0,0001252 | 14,62% | -15,01% | US$36.683 | - | 292.962.636 UMB |
| 3304 |  Let that sink in SINK | US$0,00004762 | -1,43% | 7,78% | US$36.235 | US$50.787,52 | 760.917.268 SINK |
| 3305 |  Kobushi KOBUSHI | US$0,00000009000 | -0,16% | 33,60% | US$37.241 | US$53.334,71 | 420.690.000.000 KOBUSHI |
| 3306 |  Playbux PBUX | US$0,00009309 | 171,73% | -7,88% | US$36.167 | US$102,57 | 388.517.244 PBUX |
| 3307 |  SolBox SOLBOX | US$0,00003605 | 11,31% | 19,10% | US$36.039 | - | 999.788.197 SOLBOX |
| 3308 |  BNbitcoin BNBTC | US$0,003354 | -2,37% | -24,78% | US$35.927 | US$196,84 | 10.713.035 BNBTC |
| 3309 |  Ellipsis EPX | US$0,0000004400 | 5,32% | 0,36% | US$35.835 | - | 81.535.376.362 EPX |
| 3310 |  PAC Protocol PAC | US$0,000002040 | -0,06% | -5,02% | US$35.608 | - | 17.443.000.000 PAC |
| 3311 |  Lux LUX | US$0,00003560 | 10,78% | 143,41% | US$35.604 | - | 1.000.000.000 LUX |
| 3312 |  April APRIL | US$0,0004217 | 2,74% | 0,38% | US$35.535 | - | 84.265.543 APRIL |
| 3313 |  PulsePad PLSPAD | US$0,0002136 | -2,44% | -4,26% | US$35.391 | US$12.033,89 | 165.717.873 PLSPAD |
| 3314 |  Bitrock BROCK | US$0,0003720 | 0,00% | -7,24% | US$35.326 | - | 94.951.281 BROCK |
| 3315 |  AIRDROP2049 AIRDROP | US$0,00002993 | 2,60% | -18,95% | US$35.015 | US$50.141,52 | 1.170.000.000 AIRDROP |
| 3316 |  Bestcoin BEST | US$0,0000005200 | 11,32% | -35,66% | US$34.755 | US$306,06 | 67.249.637.518 BEST |
| 3317 |  Eat, Trade, Fart ETF | US$0,00003469 | 0,70% | -13,30% | US$34.689 | - | 999.977.119 ETF |
| 3318 |  LiquidApps DAPP | US$0,00004880 | -0,15% | -0,09% | US$34.644 | US$74,87 | 709.902.294 DAPP |
| 3319 |  SpaceCatch CATCH | US$0,003130 | -1,11% | -10,27% | US$34.474 | US$18.043,99 | 11.015.453 CATCH |
| 3320 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3321 |  Spartan Protocol SPARTA | US$0,0004540 | 1,68% | -53,53% | US$33.950 | - | 74.782.756 SPARTA |
| 3322 |  JinPeng JIN | US$0,00003943 | 0,92% | -4,46% | US$33.688 | US$558,16 | 854.316.386 JIN |
| 3323 |  Matr1x Fire FIRE | US$0,0004902 | -1,96% | -16,63% | US$32.710 | US$24.004,48 | 66.731.284 FIRE |
| 3324 |  Izzy IZZY | US$0,00003397 | 9,83% | 4,64% | US$33.356 | - | 982.000.000 IZZY |
| 3325 |  TheForce Trade FOC | US$0,0004157 | 5,10% | 3,03% | US$33.339 | - | 80.200.000 FOC |
| 3326 |  Philosoraptor RAPTOR | US$0,00003413 | 1,03% | -14,36% | US$33.226 | US$15.287,53 | 973.407.926 RAPTOR |
| 3327 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3328 |  Era Token (Era7) ERA | US$0,0007128 | 6,11% | 3,44% | US$32.804 | - | 46.021.643 ERA |
| 3329 |  Dexlab Classic DXLC | US$0,0006225 | 4,96% | -2,54% | US$32.695 | - | 52.526.786 DXLC |
| 3330 |  Solzilla SOLZILLA | - | 10,49% | 11,78% | US$32.452 | - | 641.180.240.641.250 SOLZILLA |
| 3331 |  Berry Data BRY | US$0,01615 | 7,68% | 2,10% | US$32.303 | - | 2.000.000 BRY |
| 3332 |  Insane Labz LABZ | US$0,0006523 | 6,07% | -2,02% | US$32.279 | US$1.091,33 | 49.487.206 LABZ |
| 3333 |  Lithium LITH | US$0,000006140 | 0,44% | -1,32% | US$32.162 | US$42,53 | 5.242.220.240 LITH |
| 3334 |  The Corgi of PolkaBridge CORGIB | - | 34,83% | 30,82% | US$32.138 | - | 28.970.000.000.000 CORGIB |
| 3335 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3336 |  Hyperpigmentation HYPER | US$0,00003203 | 14,49% | -98,88% | US$31.922 | - | 996.646.499 HYPER |
| 3337 |  CATAMOTO CATA | US$0,000001640 | 2,23% | -40,00% | US$31.852 | - | 19.377.666.710 CATA |
| 3338 |  Minu MINU | US$0,00000001000 | 10,55% | 26,69% | US$31.748 | US$52,86 | 3.793.242.260.570 MINU |
| 3339 |  Degen Arena DEGEN | - | 10,15% | 19,20% | US$31.617 | - | 420.690.000.000.000 DEGEN |
| 3340 |  Magaverse MVRS | US$0,00003111 | 11,51% | 4,10% | US$31.112 | US$73.583,36 | 1.000.000.000 MVRS |
| 3341 |  WOWswap WOW | US$0,03118 | 0,24% | 1,94% | US$31.159 | US$46.937,58 | 999.487 WOW |
| 3342 |  NDC NDC | US$0,004301 | -21,08% | 72,12% | US$31.643 | US$163.417 | 7.357.001 NDC |
| 3343 |  Thetan World THG | US$0,0002699 | 4,31% | 1,97% | US$30.660 | US$5,59 | 113.584.954 THG |
| 3344 |  SmartCash SMART | US$0,00002168 | 0,00% | -58,64% | US$30.646 | - | 1.413.859.298 SMART |
| 3345 |  Nerve Finance NRV | US$0,0006614 | 1,53% | 0,00% | US$30.580 | - | 46.237.771 NRV |
| 3346 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3348 |  Genesis Worlds GENESIS | US$0,0001638 | 0,07% | -4,83% | US$29.697 | - | 181.271.551 GENESIS |
| 3349 |  Idle IDLE | US$0,003334 | -0,15% | -0,09% | US$29.722 | US$4,64 | 8.914.214 IDLE |
| 3350 |  LitLab Games LITT | US$0,0001013 | -0,44% | -1,55% | US$29.564 | - | 291.825.068 LITT |
| 3351 |  Poor Doge PDOGE | US$0,0000002600 | 1,91% | 1,35% | US$29.419 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 67 dari total 182 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.