Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  SOUNI SON | US$0,000001580 | 0,46% | -0,05% | US$15.231 | - | 9.640.647.908 SON |
| 3453 |  Polylastic POLX | US$0,0000002300 | 9,79% | 9,87% | US$15.227 | - | 67.007.683.334 POLX |
| 3454 |  Golff GOF | US$0,001516 | 1,97% | 0,95% | US$15.157 | - | 9.999.338 GOF |
| 3455 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 7,08% | US$15.076 | - | 29.667.006 ZNZ |
| 3456 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3457 |  Shiba Saga SHIA | US$0,0002734 | 5,75% | -37,39% | US$14.747 | US$478,07 | 53.936.830 SHIA |
| 3458 |  PYRIN PYI | US$0,00003831 | -0,10% | 9,31% | US$14.606 | US$71.170,34 | 381.268.384 PYI |
| 3459 |  Haven1 H1 | US$0,00007419 | 0,00% | -41,18% | US$14.602 | - | 196.817.604 H1 |
| 3460 |  Rigel Protocol RGP | US$0,005820 | 1,43% | -0,53% | US$14.520 | - | 2.495.012 RGP |
| 3461 |  Papu Token PAPU | - | 2,08% | -31,93% | US$14.509 | - | 49.989.445.608.450 PAPU |
| 3462 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001450 | 13,61% | 20,15% | US$14.497 | - | 999.979.348 ZEUS |
| 3463 |  Unio Coin UNIO | US$0,00002425 | 0,96% | 0,75% | US$14.473 | - | 596.750.000 UNIO |
| 3464 |  Sator SAO | US$0,0002649 | 12,71% | -10,12% | US$14.544 | US$12.079,83 | 54.913.292 SAO |
| 3465 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001785 | 0,00% | 12,14% | US$14.283 | - | 799.935.318 ETH |
| 3466 |  Rage Fan RAGE | US$0,0002504 | 1,04% | -16,32% | US$14.202 | US$12.134,79 | 56.719.938 RAGE |
| 3467 |  SUMI SUMI | US$0,00001424 | 10,60% | 6,47% | US$14.121 | - | 991.847.228 SUMI |
| 3468 |  Pawtocol UPI | US$0,00005414 | 2,24% | -0,70% | US$13.964 | - | 257.924.377 UPI |
| 3469 |  Project Plutus PPCOIN | US$0,00001381 | 1,09% | 0,89% | US$13.812 | - | 1.000.000.000 PPCOIN |
| 3470 |  TOAD TOAD | - | 17,87% | 10,22% | US$13.779 | - | 414.270.922.861.822 TOAD |
| 3471 |  Choruz AI CHORUZ | US$0,00001458 | 4,19% | -3,36% | US$13.704 | - | 940.000.000 CHORUZ |
| 3472 |  Nibbles NIBBLES | US$0,0000001000 | 9,02% | -18,93% | US$13.668 | - | 142.000.000.000 NIBBLES |
| 3473 |  SimsAI SIMSAI | US$0,00001366 | 0,00% | -12,60% | US$13.663 | - | 999.993.177 SIMSAI |
| 3474 |  Dogenarii DOGENARII | US$0,00001364 | 0,00% | -14,67% | US$13.641 | - | 1.000.000.000 DOGENARII |
| 3475 |  Rewardable REWARD | US$0,00005453 | 6,23% | -8,16% | US$13.512 | - | 247.786.134 REWARD |
| 3476 |  UIUI UI | US$0,00002222 | 0,00% | 2,06% | US$13.331 | - | 600.000.000 UI |
| 3477 |  Hertz Network HTZ | US$0,000002540 | 2,33% | 3,50% | US$13.305 | US$717,28 | 5.238.410.649 HTZ |
| 3478 |  WeWay WWY | US$0,000008990 | 1,97% | 13,54% | US$12.949 | US$12.581,28 | 1.440.281.416 WWY |
| 3479 |  BullBear AI AIBB | - | -12,66% | -64,68% | US$12.947 | US$375,24 | 2.045.833.899.998.990 AIBB |
| 3480 |  Eldarune ELDA | US$0,00005663 | 0,00% | 37,16% | US$12.860 | - | 227.087.010 ELDA |
| 3481 |  Lil Bub BUB | US$0,00001271 | 10,34% | 3,23% | US$12.713 | - | 1.000.000.000 BUB |
| 3482 |  Dechat DECHAT | US$0,002594 | 5,96% | -22,93% | US$12.698 | - | 4.895.047 DECHAT |
| 3483 |  Bloomsperg Terminal SPERG | US$0,00001257 | 0,00% | -3,28% | US$12.574 | - | 1.000.000.000 SPERG |
| 3484 |  End Federal Reserve EFR | US$0,00001254 | -1,80% | 1,10% | US$12.535 | - | 999.976.729 EFR |
| 3485 |  Ouroboros OURO | US$0,0002801 | 55,61% | -5,66% | US$12.486 | US$1,20 | 44.582.299 OURO |
| 3486 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3487 |  Godcat Exploding Kittens GODCAT | US$0,00001555 | -7,00% | -3,06% | US$12.393 | - | 796.928.437 GODCAT |
| 3488 |  Ancient Kingdom DOM | US$0,000007780 | 6,27% | 2,65% | US$12.323 | - | 1.582.996.910 DOM |
| 3489 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001568 | 5,91% | -1,52% | US$12.073 | - | 770.099.997 CORGI |
| 3490 |  Mambo MAMBO | US$0,00000001000 | 7,36% | -52,12% | US$12.025 | - | 1.000.000.000.000 MAMBO |
| 3491 |  Azuki AZUKI | US$0,001054 | 9,87% | 1,63% | US$11.899 | - | 11.284.984 AZUKI |
| 3492 |  Kryptomon KMON | US$0,00006234 | 2,80% | -0,05% | US$11.834 | - | 189.843.488 KMON |
| 3493 |  Zcash AI ZEC | US$0,0005564 | 108,57% | -54,39% | US$11.664 | - | 20.962.605 ZEC |
| 3494 |  BabyCate BABYCATE | US$0,00000002000 | 0,02% | 6,34% | US$11.537 | US$44.317,43 | 678.370.367.478 BABYCATE |
| 3495 |  Billion Happiness BHC | US$0,2274 | -46,05% | -49,22% | US$11.371 | US$2.755,31 | 50.000 BHC |
| 3496 |  Galaxy Fight Club GCOIN | US$0,0007827 | 5,32% | -13,61% | US$11.259 | US$12.337,47 | 14.384.463 GCOIN |
| 3497 |  Centric Swap CNS | US$0,0000001100 | 1,40% | -5,15% | US$11.315 | US$138.938 | 99.199.000.000 CNS |
| 3498 |  Donkey King DOKY | US$0,000001290 | -9,03% | -17,12% | US$11.217 | - | 8.674.561.969 DOKY |
| 3499 |  GoodBoy GOODBOY | US$0,00001120 | 1,14% | -9,70% | US$11.197 | - | 1.000.000.000 GOODBOY |
| 3500 |  POLKARARE PRARE | US$0,0009720 | -3,83% | -0,65% | US$11.065 | US$12.159,61 | 11.383.253 PRARE |
| 3501 |  BEMIL Coin BEM | US$0,00001075 | 0,00% | -4,06% | US$10.753 | - | 999.981.241 BEM |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.