Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  APD APD | US$0,09079 | -10,37% | 22,58% | - | US$6.555.546 | - |
| 3653 |  Elixir ELX | US$0,01224 | -24,35% | -85,11% | - | US$6.560.382 | - |
| 3654 |  Weber Energy Network $WEN | US$2,82 | 3,63% | 8,32% | - | US$6.513.621 | - |
| 3655 |  CoinW Token CWT | US$0,2794 | 4,02% | -9,93% | - | US$6.445.924 | - |
| 3656 |  Moonwell WELL | US$0,008684 | 6,30% | -14,56% | - | US$6.420.130 | - |
| 3657 |  Portals PORTALS | US$0,01667 | 4,57% | -1,39% | - | US$6.158.607 | - |
| 3658 |  USDA USDA | US$0,9825 | 0,17% | -1,47% | - | US$6.103.970 | - |
| 3659 |  CRYPGPT CRYPGPT | US$2,61 | -0,01% | 10,17% | - | US$5.789.309 | - |
| 3660 |  Best Wallet BEST | US$0,005351 | 2,52% | 0,00% | - | US$5.695.714 | - |
| 3661 |  Cygnus CGN | US$0,002217 | 2,47% | 7,41% | - | US$5.397.197 | - |
| 3662 |  Atleta Network ATLA | US$23,72 | 10,04% | 0,01% | - | US$5.386.736 | - |
| 3663 |  POP Chain POP | US$0,1400 | 7,98% | -30,41% | - | US$5.133.089 | - |
| 3664 |  Spintop SPIN | US$0,0001911 | -3,04% | -10,47% | - | US$4.892.126 | - |
| 3665 |  Lydia Coins (USAD) USAD | US$1,00 | 0,07% | 0,20% | - | US$4.824.028 | - |
| 3666 |  Kyrrex KRRX | US$0,1337 | -0,79% | 32,73% | - | US$4.812.047 | - |
| 3667 |  Arbi Pepe PEPE | US$0,000004580 | 12,53% | -0,02% | - | US$4.841.042 | - |
| 3668 |  USDP Stablecoin USDP | US$0,9992 | -0,02% | 0,07% | - | US$4.744.719 | - |
| 3669 |  OracleX OEX | US$0,1683 | 0,00% | 0,00% | - | US$4.553.386 | - |
| 3670 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | 0,02% | - | US$4.508.431 | - |
| 3671 |  Fistbump FIST | US$1,12 | 3,23% | 13,16% | - | US$4.404.571 | - |
| 3672 |  Dupe DUPE | US$0,01158 | 16,32% | -24,94% | - | US$4.063.684 | - |
| 3673 |  The Innovation Game TIG | US$0,6643 | 4,66% | -15,32% | - | US$4.027.642 | - |
| 3674 |  Biconomy Exchange Token BIT | US$0,000005960 | -1,74% | -6,60% | - | US$3.878.486 | - |
| 3675 |  Bitradex Token BTX | US$0,2670 | 21,10% | 35,73% | - | US$3.779.975 | - |
| 3676 |  Marinade MNDE | US$0,06818 | 4,95% | 4,05% | - | US$3.648.830 | - |
| 3677 |  OOBIT OOB | US$0,1001 | -18,50% | -54,40% | - | US$3.569.181 | - |
| 3678 |  Tether USD Bridged ZEB20 USDT.Z | US$1,01 | 2,11% | 0,91% | - | US$3.550.339 | - |
| 3679 |  Golden Pact GOT | US$18,35 | -7,27% | -16,80% | - | US$3.538.697 | - |
| 3680 |  ZND Token ZND | US$0,06715 | 1,81% | -15,44% | - | US$3.448.503 | - |
| 3681 |  Cash CASH | US$0,9996 | -0,01% | -0,01% | - | US$3.298.410 | - |
| 3682 |  Maker MKR | US$1.780,69 | 0,46% | 1,44% | - | US$3.432.166 | - |
| 3683 |  WEEX Token WXT | US$0,02881 | 7,22% | -0,11% | - | US$3.379.372 | - |
| 3684 |  P2P Solutions foundation P2PS | US$270,35 | 6,76% | 1,26% | - | US$3.471.855 | - |
| 3685 |  Eigenpie EGP | US$0,2974 | -2,89% | -8,18% | - | US$3.277.632 | - |
| 3686 |  SHIB ON SOLANA SHIB | US$0,000008460 | 5,90% | -3,67% | - | US$3.239.104 | - |
| 3687 |  Ridges AI SN62 | US$12,51 | 7,42% | -8,64% | - | US$3.179.927 | - |
| 3688 |  Vcitychain VCITY | US$0,3039 | 1,09% | -2,48% | - | US$3.144.459 | - |
| 3689 |  MetaDAO (new) META | US$6,15 | -7,60% | 14,62% | - | US$3.143.910 | - |
| 3690 |  Metal Dollar XMD | US$0,9988 | 0,26% | 0,38% | - | US$3.043.927 | - |
| 3691 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,75 | -1,53% | 0,96% | - | US$2.982.833 | - |
| 3692 |  Agent Hustle HUSTLE | US$0,004403 | 37,21% | 110,44% | - | US$2.714.660 | - |
| 3693 |  Rock Dao ROCK | US$0,001210 | -14,62% | -38,09% | - | US$2.693.235 | - |
| 3694 |  Edel EDEL | US$0,03252 | -4,79% | -6,08% | - | US$2.624.137 | - |
| 3695 |  Kori The Pom KORI | US$0,002593 | 15,54% | -30,23% | - | US$2.624.345 | - |
| 3696 |  Bullish Degen BULLISH | US$0,03923 | 21,78% | 2,47% | - | US$2.598.853 | - |
| 3697 |  Bitdealer BIT | US$0,02474 | 4,27% | 0,00% | - | US$2.571.422 | - |
| 3698 |  BTCMobick BMB | US$496,02 | -3,56% | -8,33% | - | US$2.589.232 | - |
| 3699 |  1 coin can change your life 1 | US$0,008336 | 6,13% | -39,24% | - | US$2.491.476 | - |
| 3700 |  Collaterize COLLAT | US$0,005618 | 8,48% | -15,97% | - | US$2.482.043 | - |
| 3701 |  Umbra UMBRA | US$1,51 | -4,47% | 114,51% | - | US$2.389.857 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.