Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  BRICS Chain BRICS | US$23,90 | 3,22% | -2,72% | - | US$1.213.231 | - |
| 3753 |  Tesla TSLA | US$12,20 | -89,61% | 17,42% | - | US$1.213.820 | - |
| 3754 |  Buy Coin Token BCT | US$9,10 | 0,40% | 1,39% | - | US$1.206.080 | - |
| 3755 |  titcoin TITCOIN | US$0,001092 | 13,63% | -2,54% | - | US$1.192.729 | - |
| 3756 |  Metal Blockchain METAL | US$0,2073 | -0,75% | -1,25% | - | US$1.197.882 | - |
| 3757 |  Foodie Squirrel FDS | US$0,001218 | 9,51% | -0,09% | - | US$1.167.585 | - |
| 3758 |  Niza Global NIZA | US$0,06945 | -1,95% | -0,92% | - | US$1.269.184 | - |
| 3759 |  Furfication FUR | US$0,00002972 | -94,63% | -96,83% | - | US$1.144.987 | - |
| 3760 |  xMoney XMN | US$0,03837 | -2,69% | 3,36% | - | US$1.144.401 | - |
| 3761 |  PINs Network Token PINS | US$0,02285 | 0,80% | 10,20% | - | US$1.140.493 | - |
| 3762 |  XDOG XDOG | US$0,004749 | 6,16% | -6,32% | - | US$1.107.470 | - |
| 3763 |  Meta Games Coin MGC | US$5,55 | 0,66% | 6,93% | - | US$1.134.314 | - |
| 3764 |  Daydreams DREAMS | US$0,009575 | 19,01% | -3,96% | - | US$1.135.673 | - |
| 3765 |  AOL (America Online) AOL | US$0,002959 | 13,22% | -8,16% | - | US$1.131.077 | - |
| 3766 |  Idle Tribe Era ITE | US$0,001812 | 7,10% | 1,47% | - | US$1.098.028 | - |
| 3767 |  Paparazzi Token PAPARAZZI | US$0,009078 | 0,42% | 81,76% | - | US$1.093.913 | - |
| 3768 |  UMM UMM | US$3,26 | 0,36% | 5,68% | - | US$1.077.041 | - |
| 3769 |  Cloud CLOUD | US$0,07208 | 10,31% | -3,50% | - | US$1.107.000 | - |
| 3770 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002573 | 244,71% | 183,15% | - | US$1.075.765 | - |
| 3771 |  BinGold BIGOD | US$53.604,22 | -0,20% | -5,63% | - | US$1.053.275 | - |
| 3772 |  $XBO Token XBO | US$0,1246 | 2,45% | 1,66% | - | US$1.023.234 | - |
| 3773 |  PepePAD PEPE | US$0,000004580 | 12,80% | 0,00% | - | US$1.006.582 | - |
| 3774 |  Novastro XNL | US$0,002285 | 3,64% | -29,38% | - | US$1.021.488 | - |
| 3775 |  OLY OLY | US$9,63 | -2,54% | -12,46% | - | US$998.491 | - |
| 3776 |  Apex Fusion AP3X | US$0,05286 | 7,72% | 2,45% | - | US$987.738 | - |
| 3777 |  MixMax MC | US$2,46 | 1,53% | 2,52% | - | US$975.337 | - |
| 3778 |  GraphAI GAI | US$0,07964 | -10,09% | 76,81% | - | US$1.002.320 | - |
| 3779 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003260 | 390,91% | 306,40% | - | US$962.112 | - |
| 3780 |  EchoLink Network ECHO | US$0,1903 | -0,05% | 3,06% | - | US$950.964 | - |
| 3781 |  ONUS ONUS | US$0,5048 | 6,36% | -0,38% | - | US$939.143 | - |
| 3782 |  401jK 401JK | US$0,01450 | 1,66% | -20,26% | - | US$943.977 | - |
| 3783 |  VeBetterDAO B3TR | US$0,02593 | -3,05% | -12,77% | - | US$943.163 | - |
| 3784 |  Checkmate CHECK | US$0,007122 | -16,32% | -66,00% | - | US$912.446 | - |
| 3785 |  ChessCoin CHESS | US$0,02801 | -8,20% | -30,65% | - | US$906.096 | - |
| 3786 |  Solstice USX USX | US$1,00 | 0,03% | 0,03% | - | US$900.136 | - |
| 3787 |  NovaBank NVB | US$7,46 | -5,07% | -17,08% | - | US$893.437 | - |
| 3788 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002108 | -90,04% | -84,66% | - | US$885.923 | - |
| 3789 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02430 | 2,91% | 0,30% | - | US$879.065 | - |
| 3790 |  D D | US$0,00003079 | 191,39% | 202,06% | - | US$866.554 | - |
| 3791 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 9,35% | -5,91% | - | US$793.917 | - |
| 3792 |  SEDA Protocol SEDA | US$0,05259 | -8,87% | -14,50% | - | US$862.765 | - |
| 3793 |  White Monkey WM | US$0,008997 | 10,73% | 12,95% | - | US$861.790 | - |
| 3794 |  Bazaars BZR | US$35,97 | 7,07% | 1,44% | - | US$832.142 | - |
| 3795 |  Data Ownership Protocol 2 DOP2 | US$0,005077 | 7,04% | -8,89% | - | US$819.301 | - |
| 3796 |  Grayscale GRAYSCALE | US$0,000008390 | 316,38% | 357,49% | - | US$822.815 | - |
| 3797 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00004008 | -95,89% | -89,47% | - | US$775.624 | - |
| 3798 |  TEXITcoin TXC | US$3,65 | -2,83% | 4,62% | - | US$790.412 | - |
| 3799 |  Froge (ETH) FROGE | - | 9,05% | 4,47% | - | US$785.332 | - |
| 3800 |  ArAIstotle FACY | US$0,01252 | 27,32% | -22,67% | - | US$777.963 | - |
| 3801 |  Edom EDOM | US$1,51 | 0,05% | 10,37% | - | US$766.650 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.