Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  NuCoin NUC | US$0,01696 | 12,71% | 3,01% | - | US$2.327.283 | - |
| 3703 |  For Sale SN47 | US$0,8815 | 20,78% | 45,41% | - | US$2.294.176 | - |
| 3704 |  xUSD xUSD | US$1,00 | 0,03% | 0,15% | - | US$2.275.121 | - |
| 3705 |  AllUnity EUR EURAU | US$1,16 | 0,20% | 0,59% | - | US$2.232.366 | - |
| 3706 |  MimboGameGroup MGG | US$0,002287 | -0,17% | 9,34% | - | US$2.201.393 | - |
| 3707 |  HEX (PulseChain) HEX | US$0,003549 | 11,61% | -7,09% | - | US$2.183.784 | - |
| 3708 |  STO Operating System STOOS | US$1,84 | 0,59% | -0,08% | - | US$2.160.125 | - |
| 3709 |  Dexalot ALOT | US$0,09370 | 0,76% | -5,63% | - | US$2.002.900 | - |
| 3710 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2345 | 2,91% | -2,73% | - | US$2.072.198 | - |
| 3711 |  BRL1 BRL1 | US$0,1877 | 0,54% | 1,00% | - | US$2.028.774 | - |
| 3712 |  Axelrod by Virtuals AXR | US$0,005206 | 21,43% | 19,59% | - | US$1.970.568 | - |
| 3713 |  Sportstensor SN41 | US$4,35 | 9,03% | -26,31% | - | US$1.968.022 | - |
| 3714 |  Purr PURR | US$0,08532 | 16,53% | 11,94% | - | US$1.902.830 | - |
| 3715 |  A.I Genesis AIG | US$0,9163 | 6,06% | -1,56% | - | US$1.898.018 | - |
| 3716 |  Blackhole BLACK | US$0,06325 | 10,45% | 10,56% | - | US$1.810.152 | - |
| 3717 |  Despend DSG | US$28,70 | 0,69% | 3,70% | - | US$1.888.128 | - |
| 3718 |  TuringBitChain TBC | US$8,07 | -1,93% | -21,43% | - | US$1.874.375 | - |
| 3719 |  Huobi Token HT | US$0,2321 | 15,35% | 17,06% | - | US$1.852.930 | - |
| 3720 |  All InX TOKEN ANT | US$1,71 | 1,03% | -0,59% | - | US$1.822.973 | - |
| 3721 |  Black Phoenix BPX | US$0,02710 | -98,69% | -98,33% | - | US$1.842.590 | - |
| 3722 |  Milady Cult Coin CULT | US$0,0002816 | 8,23% | 2,76% | - | US$1.810.602 | - |
| 3723 |  Velora VLR | US$0,005968 | 5,66% | -1,11% | - | US$1.738.311 | - |
| 3724 |  just memecoin MEMECOIN | US$0,0004150 | 12,17% | 9,33% | - | US$1.726.073 | - |
| 3725 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,09% | 0,16% | - | US$1.723.408 | - |
| 3726 |  Capx AI CAPX | US$0,2265 | 0,27% | -7,56% | - | US$1.696.634 | - |
| 3727 |  METTI TOKEN MTT | US$47,91 | 4,26% | 3,68% | - | US$1.684.711 | - |
| 3728 |  RYO Coin RYO | US$4,34 | 14,06% | 2,54% | - | US$1.670.617 | - |
| 3729 |  ONFA OFT | US$0,8516 | 1,60% | -3,45% | - | US$1.621.967 | - |
| 3730 |  TEN Protocol TEN | US$0,01030 | 6,88% | 0,00% | - | US$1.582.355 | - |
| 3731 |  Coding Dino DINO | US$0,001034 | 2,49% | -8,38% | - | US$1.566.698 | - |
| 3732 |  Joe Coin JOE | US$0,007202 | -1,64% | -16,52% | - | US$1.560.921 | - |
| 3733 |  OurBitch BITCH | US$0,04857 | 6,54% | 9,88% | - | US$1.521.419 | - |
| 3734 |  PI TRUMP (pitrumphub.com) PI | US$0,000001140 | 220,96% | -43,76% | - | US$1.440.877 | - |
| 3735 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001375 | -63,15% | 114,49% | - | US$1.446.123 | - |
| 3736 |  Tempestas Copper TCU29 | US$5,27 | -0,63% | 0,00% | - | US$1.440.479 | - |
| 3737 |  BankrCoin BNKR | US$0,0002393 | 4,45% | -10,00% | - | US$1.402.545 | - |
| 3738 |  Froggie FROGGIE | US$0,004821 | -16,98% | -3,63% | - | US$1.398.852 | - |
| 3739 |  FUCK LIBRA LIBRA | US$0,006197 | -11,24% | -29,35% | - | US$1.408.720 | - |
| 3740 |  50501movement 50501 | US$0,0001286 | 211,07% | 7,47% | - | US$1.392.695 | - |
| 3741 |  Tesla (buytesla.net) TSLA | US$12,92 | -89,87% | 126,96% | - | US$1.356.858 | - |
| 3742 |  Coin Stock STOCK | US$12,31 | 20,24% | -92,89% | - | US$1.337.004 | - |
| 3743 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00007281 | 334,31% | -28,23% | - | US$1.341.363 | - |
| 3744 |  Giza GIZA | US$0,03801 | 6,83% | 3,54% | - | US$1.211.895 | - |
| 3745 |  CoreonMCP COM | US$0,01029 | -0,03% | 0,67% | - | US$1.306.178 | - |
| 3746 |  Arcadeum ARC | US$0,04431 | 4,38% | 21,78% | - | US$1.284.994 | - |
| 3747 |  Autonomys Network AI3 | US$0,03341 | 3,74% | 19,83% | - | US$1.265.394 | - |
| 3748 |  BLUB BLUB | - | -7,10% | -16,04% | - | US$1.259.080 | - |
| 3749 |  PulseX PLSX | US$0,00001230 | 10,40% | -2,76% | - | US$1.255.635 | - |
| 3750 |  RWA Ecosystem RWA | US$10,23 | -7,31% | -7,09% | - | US$1.229.117 | - |
| 3751 |  AU79 AU79 | US$0,009138 | 2,74% | -22,83% | - | US$1.228.067 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.