Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Moonft MTC | US$0,001565 | -0,01% | 0,14% | US$516 | - | 329.999 MTC |
| 3603 |  ETNA Network ETNA | US$0,00004133 | 2,53% | -11,65% | US$499 | - | 12.079.542 ETNA |
| 3604 |  UniFarm UFARM | US$0,000007430 | 1,47% | -5,55% | US$285 | - | 38.375.919 UFARM |
| 3605 |  Luna Rush LUS | US$0,00005703 | 4,90% | 1,67% | US$260 | - | 4.550.147 LUS |
| 3606 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3607 |  Elementeum ELET | US$0,00002449 | -0,15% | -0,09% | US$128 | US$3,03 | 5.223.113 ELET |
| 3608 |  Islander ISA | US$0,0000002300 | 5,80% | -3,55% | US$126 | - | 545.753.780 ISA |
| 3609 |  Realvirm RVM | US$0,0006018 | -0,01% | -8,96% | US$54 | - | 90.000 RVM |
| 3610 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 9,48% | -4,16% | US$17 | - | 3.162.041.599 WSPP |
| 3611 |  ApeSwap BANANA | US$0,00000001000 | 2,63% | -5,96% | US$5 | - | 367.899.432 BANANA |
| 3612 |  TASSHUB TASSHUB | US$0,001852 | 6,44% | 14,56% | US$2 | US$13.930,54 | 1.000 TASSHUB |
| 3613 |  YFFII Finance YFFII | - | -4,93% | 6,98% | - | - | 30.000 YFFII |
| 3614 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,09% | - | US$513.235.650 | - |
| 3615 |  Ethereum Bridged ZED20 ETH.z | US$3.001,11 | 7,14% | 1,52% | - | US$402.126.831 | - |
| 3616 |  WhiteBIT Coin WBT | US$61,47 | 6,30% | 5,98% | - | US$173.854.386 | - |
| 3617 |  Wrapped HYPE WHYPE | US$33,87 | 8,95% | 0,60% | - | US$122.243.175 | - |
| 3618 |  Wrapped OIL WOIL | US$62,94 | -1,42% | 0,55% | - | US$94.362.551 | - |
| 3619 |  USDT0 USDT0 | US$1,00 | 0,07% | 0,50% | - | US$87.997.759 | - |
| 3620 |  Bitcoin Bridged ZED20 BTC.z | US$90.444,05 | 4,69% | 3,49% | - | US$80.602.589 | - |
| 3621 |  MoneyByte MON | US$0,03147 | 4,94% | -31,88% | - | US$68.187.566 | - |
| 3622 |  Websea WBS | US$1,77 | 6,55% | 21,78% | - | US$67.487.630 | - |
| 3623 |  Ju Token JU | US$1,01 | -24,59% | -22,56% | - | US$60.232.095 | - |
| 3624 |  UGOLD Inc. UGOLD | US$4.662,15 | -0,42% | 2,26% | - | US$51.307.224 | - |
| 3625 |  Origin LGNS | US$8,20 | -3,16% | -16,21% | - | US$39.512.508 | - |
| 3626 |  Maya Preferred PRA MPRA | US$493.798.773 | 0,03% | -0,06% | - | US$32.765.945 | - |
| 3627 |  USD Coin Bridged ZED20 USDC.z | US$0,9996 | -0,05% | -0,03% | - | US$30.483.431 | - |
| 3628 |  UZX UZX | US$2,22 | 5,87% | 4,63% | - | US$29.557.506 | - |
| 3629 |  Jinbi Token JNB | US$116.114 | 0,98% | 1,02% | - | US$25.841.831 | - |
| 3630 |  Ping PING | US$0,008192 | 16,27% | -12,45% | - | US$20.282.977 | - |
| 3631 |  KingDeFi KRW | US$0,0006810 | 0,45% | -0,18% | - | US$19.057.187 | - |
| 3632 |  XT Smart Chain XT | US$5,15 | 6,97% | 2,51% | - | US$18.658.720 | - |
| 3633 |  Gorbagana GOR | US$0,006791 | -5,14% | -21,34% | - | US$18.513.314 | - |
| 3634 |  wstUSDT WSTUSDT | US$1,09 | -0,03% | -0,24% | - | US$15.699.153 | - |
| 3635 |  WebKey DAO WKEYDAO | US$11,95 | -0,19% | -19,00% | - | US$15.009.287 | - |
| 3636 |  rats (Ordinals) rats | US$0,00003004 | 2,54% | -30,42% | - | US$13.672.787 | - |
| 3637 |  Moneta Digital MMXN | US$0,05463 | -0,04% | 0,62% | - | US$13.009.536 | - |
| 3638 |  ARK DeFAI ARK | US$37,17 | 0,25% | -2,11% | - | US$12.676.173 | - |
| 3639 |  HTX HTX | US$0,000001710 | 0,94% | -0,43% | - | US$11.591.066 | - |
| 3640 |  AICell AICELL | US$0,002501 | 0,03% | 0,07% | - | US$11.232.635 | - |
| 3641 |  MATAR AI MATAR | US$0,05491 | 6,02% | 4,44% | - | US$11.108.916 | - |
| 3642 |  Cryptonex CNX | US$46,81 | 5,93% | 4,87% | - | US$11.319.459 | - |
| 3643 |  Syndicate SYND | US$0,1037 | 2,89% | -9,21% | - | US$10.470.453 | - |
| 3644 |  Beyond Gaming BDG | US$0,000001310 | 4,00% | -49,74% | - | US$10.295.120 | - |
| 3645 |  ai16z AI16Z | US$0,005640 | -12,63% | -30,21% | - | US$9.145.272 | - |
| 3646 |  GAME by Virtuals GAME | US$0,02233 | 19,87% | -3,80% | - | US$8.957.955 | - |
| 3647 |  AI Metaverse AIM | US$0,0000002800 | -6,64% | -64,53% | - | US$8.432.005 | - |
| 3648 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001177 | 27,09% | -1,90% | - | US$8.171.078 | - |
| 3649 |  Reppo REPPO | US$0,01795 | 45,83% | 415,59% | - | US$7.890.938 | - |
| 3650 |  Levva Protocol LVVA | US$0,002232 | 2,84% | -16,90% | - | US$7.694.415 | - |
| 3651 |  Avici AVICI | US$6,80 | 8,25% | 2,97% | - | US$7.312.069 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.