Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  MeowCat MEOW | US$0,0002226 | 7,90% | -4,15% | US$22.258 | - | 100.000.000 MEOW |
| 3403 |  Snibbu SNIBBU | US$0,00003324 | 0,79% | 3,41% | US$22.161 | - | 666.666.666 SNIBBU |
| 3404 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3405 |  SofaCat SOFAC | US$0,0002330 | 9,40% | 1,44% | US$22.040 | - | 94.613.000 SOFAC |
| 3406 |  Refinable FINE | US$0,0005344 | 4,06% | 3,71% | US$21.943 | US$12.155,77 | 41.059.833 FINE |
| 3407 |  PUMPAI PUMPAI | US$0,00006341 | 17,12% | 23,90% | US$21.758 | US$13.075,61 | 343.107.062 PUMPAI |
| 3408 |  Crypto-Altcoins.com ALTS | US$0,00001625 | 30,62% | -49,28% | US$21.611 | - | 1.330.240.533 ALTS |
| 3409 |  ZeroSwap ZEE | US$0,0003342 | 0,32% | -2,82% | US$21.195 | US$281.295 | 63.429.102 ZEE |
| 3410 |  VCHAT Token VCT | US$0,001620 | 15,65% | -77,31% | US$21.457 | US$7.032,35 | 13.241.584 VCT |
| 3411 |  Plankton in Pain AAAHHM | US$0,00002086 | 11,51% | 5,52% | US$20.864 | - | 999.999.978 AAAHHM |
| 3412 |  Yellow Pepe YELPE | US$0,00002083 | 2,62% | -10,31% | US$20.831 | - | 999.970.732 YELPE |
| 3413 |  Etherland ELAND | US$0,0005360 | 12,01% | -23,22% | US$20.730 | - | 38.676.985 ELAND |
| 3414 |  AirNFTs AIRT | US$0,0001792 | 6,53% | 2,01% | US$20.072 | - | 112.040.000 AIRT |
| 3415 |  Chainbing CBG | US$0,0006018 | -0,01% | 0,14% | US$19.860 | - | 33.000.000 CBG |
| 3416 |  Magical Blocks MBLK | US$0,0001712 | -4,88% | -24,68% | US$19.820 | US$10.960,70 | 115.766.919 MBLK |
| 3417 |  dextoro DTR | US$0,00001971 | 11,98% | -53,44% | US$19.713 | US$26,71 | 999.994.516 DTR |
| 3418 |  UTYABSWAP UTYAB | US$0,00001968 | 14,87% | 1,24% | US$19.678 | US$101,78 | 1.000.000.000 UTYAB |
| 3419 |  Metadrip DRIP | US$0,00001949 | 6,64% | -21,64% | US$19.494 | - | 999.989.662 DRIP |
| 3420 |  MetaQ METAQ | US$0,007602 | 69,70% | 134,00% | US$19.596 | US$80,45 | 2.577.783 METAQ |
| 3421 |  Repost Dog $RDOG | US$0,00001923 | 0,00% | 7,61% | US$19.220 | - | 999.689.170 $RDOG |
| 3422 |  Raiinmaker RAIIN | US$0,001753 | 18,88% | 53,03% | US$19.196 | US$282,34 | 10.950.548 RAIIN |
| 3423 |  Woonkly WOOP | US$0,00008325 | 3,05% | -8,89% | US$19.031 | - | 228.584.357 WOOP |
| 3424 |  Residual Token eRSDL | US$0,00002000 | 85,99% | 95,72% | US$18.840 | US$15,56 | 942.067.314 eRSDL |
| 3425 |  Biao BIAO | US$0,00001887 | 1,31% | 6,22% | US$18.572 | - | 984.188.758 BIAO |
| 3426 |  ONE PUNCH CAT PUNCH | US$0,00002105 | 0,00% | 4,63% | US$18.567 | - | 882.164.410 PUNCH |
| 3427 |  Fabwelt WELT | US$0,00008076 | 0,00% | -2,04% | US$18.494 | - | 228.991.733 WELT |
| 3428 |  Rainmaker Games RAIN | US$0,00002754 | -3,19% | -28,25% | US$18.229 | - | 661.842.165 RAIN |
| 3429 |  BananaGuy BANANAGUY | US$0,00000004000 | 6,70% | -9,60% | US$18.156 | US$1.224,13 | 420.678.141.864 BANANAGUY |
| 3430 |  StoryFire BLAZE | US$0,000002850 | -1,60% | -3,03% | US$17.931 | - | 6.284.068.245 BLAZE |
| 3431 |  Meta Apes PEEL | US$0,0001166 | 2,61% | 1,66% | US$17.885 | - | 153.410.748 PEEL |
| 3432 |  aiRight AIRI | US$0,00006867 | 1,97% | -7,73% | US$17.597 | - | 256.262.565 AIRI |
| 3433 |  Legends of Elysium LOE | US$0,001278 | 3,76% | -7,73% | US$17.593 | US$13.449,07 | 13.763.427 LOE |
| 3434 |  Sol Bastard SOBA | US$0,00001944 | 0,00% | 4,77% | US$17.473 | - | 898.864.234 SOBA |
| 3435 |  Exverse EXVG | US$0,0005365 | -1,12% | 2,05% | US$17.253 | US$37.797,28 | 32.160.000 EXVG |
| 3436 |  Data Ownership Protocol DOP | US$0,000001970 | -17,94% | -11,96% | US$17.230 | - | 8.733.406.525 DOP |
| 3437 |  EveryCoin EVY | US$0,000001830 | 0,03% | 0,08% | US$17.172 | US$14,60 | 9.380.000.000 EVY |
| 3438 |  Corite CO | US$0,0001404 | 0,42% | -0,36% | US$17.154 | - | 122.199.592 CO |
| 3439 |  ShoeFy SHOE | US$0,001287 | 0,42% | 33,11% | US$16.747 | US$11.974,79 | 13.013.747 SHOE |
| 3440 |  Brat BRAT | US$0,00001669 | 10,72% | -0,17% | US$16.694 | - | 1.000.000.000 BRAT |
| 3441 |  MUNCAT MUNCAT | US$0,00001669 | 1,02% | 3,03% | US$16.685 | - | 1.000.000.000 MUNCAT |
| 3442 |  Suilama SUILAMA | US$0,000001650 | 21,51% | 5,64% | US$16.480 | - | 10.000.000.000 SUILAMA |
| 3443 |  Tokenbox TBX | US$0,001443 | -0,15% | -0,09% | US$16.209 | US$1,68 | 11.235.451 TBX |
| 3444 |  HODL Coin HODL | US$0,00001601 | 7,15% | -19,64% | US$16.002 | - | 999.727.152 HODL |
| 3445 |  DADDY TRUMP TADDY | US$0,00002215 | 10,09% | 0,52% | US$15.983 | - | 721.706.179 TADDY |
| 3446 |  DORK LORD DLORD | US$0,00001703 | 9,48% | 5,93% | US$15.991 | - | 939.243.932 DLORD |
| 3447 |  MetaDOS SECOND | US$0,000005130 | 1,44% | -7,66% | US$15.771 | - | 3.073.529.004 SECOND |
| 3448 |  Bird.Money BIRD | US$0,1656 | -0,42% | -7,53% | US$15.724 | - | 94.942 BIRD |
| 3449 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -2,64% | US$15.675 | - | 528.516.493.534 $VENKO |
| 3450 |  Shezmu SHEZMU | US$0,02625 | 0,00% | 2,93% | US$15.454 | - | 588.703 SHEZMU |
| 3451 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.