Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3503 |  Children Of The Sky COTS | US$0,00001073 | 1,91% | 1,17% | US$10.515 | - | 979.930.140 COTS |
| 3504 |  NBX BYN | US$0,001167 | 0,32% | 27,71% | US$10.340 | US$63.167,70 | 8.863.175 BYN |
| 3505 |  Pacoca PACOCA | US$0,00003114 | 5,59% | 1,45% | US$10.309 | - | 331.082.967 PACOCA |
| 3506 |  MindAI MDAI | US$0,02558 | 0,00% | -3,15% | US$10.160 | - | 397.223 MDAI |
| 3507 |  Hot Doge HOTDOGE | US$0,00001014 | -2,15% | -8,97% | US$10.142 | - | 1.000.000.000 HOTDOGE |
| 3508 |  Revolve Games RPG | US$0,0001294 | 0,48% | -0,11% | US$10.009 | - | 77.346.470 RPG |
| 3509 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3510 |  EarthFund 1EARTH | US$0,0001364 | -0,77% | -16,06% | US$9.923 | US$15.876,50 | 72.754.338 1EARTH |
| 3511 |  Hot Cross HOTCROSS | US$0,00008672 | 8,97% | 1,55% | US$9.864 | US$44,54 | 113.749.999 HOTCROSS |
| 3512 |  Squirrel Swap SQRL | US$0,000009860 | 0,00% | 0,00% | US$9.856 | - | 999.983.280 SQRL |
| 3513 |  ZELIX ZELIX | US$0,000001300 | 0,00% | -0,01% | US$9.686 | - | 7.453.444.400 ZELIX |
| 3514 |  Icon.X World ICNX | US$0,0007705 | 0,13% | 0,94% | US$9.622 | - | 12.487.785 ICNX |
| 3515 |  The White Lion KIMBA | US$0,00000006000 | 9,46% | 2,21% | US$9.620 | - | 167.999.999.682 KIMBA |
| 3516 |  Axe AXE | US$0,001828 | 5,88% | 116,78% | US$9.616 | US$146,67 | 5.260.968 AXE |
| 3517 |  DOSE DOSE | US$0,00001121 | -10,67% | -38,11% | US$9.570 | US$17,35 | 853.702.151 DOSE |
| 3518 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3519 |  Synthetify SNY | US$0,001619 | -0,15% | 2,86% | US$9.104 | US$12.384,47 | 5.625.000 SNY |
| 3520 |  BIGFACTS BIGFACTS | US$0,00001806 | 0,00% | 0,69% | US$9.031 | - | 499.992.696 BIGFACTS |
| 3521 |  Moniwar MOWA | US$0,0008119 | 4,75% | 3,83% | US$8.777 | US$136,64 | 10.810.810 MOWA |
| 3522 |  EasyFi EZ | US$0,001375 | 0,83% | 1,31% | US$8.763 | - | 6.373.615 EZ |
| 3523 |  Goose Finance EGG | US$0,004901 | -6,95% | 9,27% | US$8.602 | US$17.516,35 | 1.755.130 EGG |
| 3524 |  ARNOLD ARNOLD | US$0,000008530 | -0,49% | -2,23% | US$8.528 | - | 999.956.810 ARNOLD |
| 3525 |  DRIFE $DRF | US$0,000009150 | 11,12% | -15,04% | US$8.444 | - | 923.029.615 $DRF |
| 3526 |  Traxx TRAXX | US$0,0001837 | -1,63% | -3,02% | US$8.240 | US$2.452,87 | 44.845.574 TRAXX |
| 3527 |  TDM TDM | US$0,00008769 | 0,00% | 0,21% | US$8.123 | - | 92.639.818 TDM |
| 3528 |  Metastrike MTS | US$0,00003016 | 1,38% | -10,63% | US$7.828 | - | 259.556.057 MTS |
| 3529 |  CrappyBird CRAPPY | US$0,000006470 | 3,80% | -14,13% | US$7.752 | - | 1.197.649.968 CRAPPY |
| 3530 |  Juice Finance JUICE | US$0,00004473 | 6,01% | -21,16% | US$7.684 | US$12.123,18 | 171.777.778 JUICE |
| 3531 |  Grafeté GRFT | US$0,00002102 | 10,94% | -29,37% | US$7.717 | - | 367.165.529 GRFT |
| 3532 |  Sypool SYP | US$0,0001167 | 0,46% | 0,34% | US$7.631 | US$44.416,83 | 65.364.660 SYP |
| 3533 |  Gary Banking GB | US$0,0000007100 | 5,15% | -1,02% | US$7.425 | US$39,39 | 10.500.000.000 GB |
| 3534 |  Dash AI DASH | US$0,0003499 | 13,33% | -26,07% | US$7.337 | - | 20.967.609 DASH |
| 3535 |  Nsure.Network NSURE | US$0,001301 | 1,59% | 0,86% | US$7.373 | US$53.218,52 | 5.668.964 NSURE |
| 3536 |  BlockProtocol BLOCK | US$0,00008756 | -62,47% | -39,27% | US$7.304 | US$8,15 | 83.419.968 BLOCK |
| 3537 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3538 |  Mrweb Finance (new) AMA | US$0,0001005 | -4,28% | 69,57% | US$7.241 | - | 72.089.737 AMA |
| 3539 |  LGCY Network LGCY | US$0,0000005700 | -0,74% | -2,09% | US$7.230 | - | 12.714.000.000 LGCY |
| 3540 |  Smoothy SMTY | US$0,001391 | -0,19% | -1,20% | US$7.078 | US$292.062 | 5.089.773 SMTY |
| 3541 |  CeluvPlay CELB | US$0,00002947 | -2,85% | -54,85% | US$7.036 | US$252.608 | 238.750.000 CELB |
| 3542 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3543 |  Billy on SUI BILLY | US$0,00001144 | 2,42% | 0,88% | US$6.709 | - | 586.500.000 BILLY |
| 3544 |  CorionX CORX | US$0,00005063 | 6,02% | 0,55% | US$6.577 | - | 129.910.129 CORX |
| 3545 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003311 | 0,02% | 14,23% | US$6.301 | US$132.533 | 190.293.475 AVAXAI |
| 3546 |  MOOMOO THE BULL MOOMOO | US$0,000007820 | 11,04% | -16,07% | US$6.080 | - | 777.777.777 MOOMOO |
| 3547 |  MMOCoin MMO | US$0,00008774 | 3,05% | -0,56% | US$6.013 | US$0,03000 | 68.531.894 MMO |
| 3548 |  Amazy AZY | US$0,0001439 | 0,39% | -1,62% | US$5.889 | US$2,55 | 40.923.921 AZY |
| 3549 |  SORA Validator Token VAL | US$0,01434 | -4,07% | -21,49% | US$5.853 | - | 408.003 VAL |
| 3550 |  Gaj Finance GAJ | US$0,003000 | 1,88% | -1,66% | US$5.824 | - | 1.941.413 GAJ |
| 3551 |  BBQCOIN BBQ | US$0,00001125 | 0,00% | -32,59% | US$5.626 | - | 500.000.000 BBQ |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.