Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  WagyuSwap WAG | US$0,00009951 | 0,00% | -4,59% | US$5.390 | - | 54.165.358 WAG |
| 3553 |  Platypus Finance PTP | US$0,0001278 | 7,00% | 33,65% | US$5.296 | US$5,50 | 41.436.585 PTP |
| 3554 |  Gunstar Metaverse GSTS | US$0,0001616 | -2,43% | -3,05% | US$5.058 | - | 31.290.286 GSTS |
| 3555 |  BlockWallet BLANK | US$0,0002579 | 3,22% | 1,72% | US$5.002 | - | 19.394.814 BLANK |
| 3556 |  DeFiner FIN | US$0,00002901 | 3,59% | 3,66% | US$4.874 | US$29.202,93 | 168.000.000 FIN |
| 3557 |  Zoo World ZOO | US$0,000004800 | 0,00% | -15,52% | US$4.801 | - | 999.992.256 ZOO |
| 3558 |  SAFE DEAL SFD | US$0,0001232 | 7,18% | -13,62% | US$4.730 | US$0,5200 | 38.408.294 SFD |
| 3559 |  ABDS Token ABDS | US$0,001483 | 3,62% | 0,89% | US$4.523 | US$17,63 | 3.049.500 ABDS |
| 3560 |  The Sharks Fan Token SHARKS | US$0,03197 | -11,67% | -51,42% | US$4.592 | - | 143.640 SHARKS |
| 3561 |  Zyberswap ZYB | US$0,0007890 | 5,70% | 2,47% | US$4.436 | - | 5.622.515 ZYB |
| 3562 |  ETHA Lend ETHA | US$0,0004678 | -0,68% | -1,92% | US$4.378 | - | 9.359.425 ETHA |
| 3563 |  Aster AI ASTER | US$0,0002060 | 19,71% | -19,76% | US$4.319 | - | 20.968.867 ASTER |
| 3564 |  Vivo VIVO | US$0,0007971 | 0,00% | 6,14% | US$4.298 | - | 5.391.794 VIVO |
| 3565 |  BlockVault Token BVT | US$0,001700 | -76,39% | -96,97% | US$4.222 | - | 2.483.328 BVT |
| 3566 |  FrontFanz FANX | US$0,00004289 | 4,13% | -0,80% | US$4.191 | US$485,55 | 97.696.581 FANX |
| 3567 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3568 |  Winnerz WNZ | US$0,00001747 | 18,72% | -75,09% | US$3.733 | US$159,94 | 213.625.469 WNZ |
| 3569 |  Odin Protocol ODIN | US$0,0002116 | 20,22% | 6,45% | US$3.697 | - | 17.468.925 ODIN |
| 3570 |  Ekta EKTA | US$0,0001058 | 16,68% | -3,03% | US$3.680 | US$13,91 | 34.769.778 EKTA |
| 3571 |  Indexed Finance NDX | US$0,004033 | -0,15% | -0,09% | US$3.448 | US$15,95 | 854.801 NDX |
| 3572 |  ROCKI ROCKI | US$0,0004164 | 4,41% | -17,36% | US$3.355 | - | 8.057.237 ROCKI |
| 3573 |  MoneySwap MSWAP | US$0,000002200 | 5,49% | 2,85% | US$3.305 | - | 1.500.000.000 MSWAP |
| 3574 |  Rune RUNE | US$0,6585 | 7,78% | 2,60% | US$3.274 | US$384.484 | 4.972 RUNE |
| 3575 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | -96,75% | US$3.122 | - | 4.459.237.949 DOGK |
| 3576 |  Warena RENA | US$0,0004413 | -6,10% | -8,04% | US$3.028 | US$13.526,32 | 6.862.242 RENA |
| 3577 |  Crypto-AI-Robo.com CAIR | US$0,000002930 | 15,00% | -15,90% | US$2.598 | - | 887.843.094 CAIR |
| 3578 |  Ormeus Ecosystem ECO | US$0,000001140 | -0,82% | -0,17% | US$2.532 | - | 2.230.453.136 ECO |
| 3579 |  MetaShooter MHUNT | US$0,00007712 | 6,41% | -17,47% | US$2.488 | - | 32.260.173 MHUNT |
| 3580 |  Gamerse LFG | US$0,00001311 | -26,99% | -6,65% | US$2.230 | - | 170.157.314 LFG |
| 3581 |  Terran Coin TRR | US$0,00009394 | 4,40% | -9,28% | US$2.222 | US$26.159,32 | 23.653.359 TRR |
| 3582 |  Planet Mojo MOJO | US$0,00006146 | -0,13% | 12,02% | US$2.245 | - | 36.526.787 MOJO |
| 3583 |  Snowball SNOB | US$0,0003919 | 7,29% | -2,82% | US$2.152 | US$0,9200 | 5.492.417 SNOB |
| 3584 |  AFEN Blockchain Network AFEN | US$0,00001464 | 7,25% | 3,15% | US$2.150 | - | 146.865.359 AFEN |
| 3585 |  MCOIN MCOIN | US$0,000002100 | 4,23% | -8,18% | US$2.096 | - | 1.000.000.000 MCOIN |
| 3586 |  FutureStarter FS | US$0,00001809 | 10,76% | -4,26% | US$1.873 | - | 103.506.349 FS |
| 3587 |  Mate MATE | US$0,0006854 | 3,17% | -0,02% | US$1.850 | - | 2.699.727 MATE |
| 3588 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3589 |  IQ Protocol IQT | US$0,00003791 | -2,66% | -66,42% | US$1.746 | - | 46.061.937 IQT |
| 3590 |  TOMI TOMI | US$0,0000003600 | 131,10% | 60,40% | US$1.526 | US$313.661 | 4.270.323.436 TOMI |
| 3591 |  AKA Liberty AKA | US$0,000002870 | 4,97% | 2,37% | US$1.489 | - | 519.584.050 AKA |
| 3592 |  Knit Finance KFT | US$0,0002527 | -5,65% | -0,80% | US$1.238 | US$12.249,72 | 4.900.000 KFT |
| 3593 |  Salad SALD | US$0,00001596 | 0,00% | -27,38% | US$1.206 | - | 75.610.749 SALD |
| 3594 |  BSClaunch BSL | US$0,0005545 | 2,41% | -4,46% | US$1.083 | - | 1.953.140 BSL |
| 3595 |  Mars Battle SHOOT | US$0,00001165 | -1,20% | 32,06% | US$1.069 | - | 91.733.593 SHOOT |
| 3596 |  Lead Wallet LEAD | US$0,000002100 | 0,00% | -6,51% | US$1.061 | - | 505.310.846 LEAD |
| 3597 |  SPORT SPORT | US$0,00003481 | 2,66% | -7,72% | US$1.020 | - | 29.316.736 SPORT |
| 3598 |  BullPerks BLP | US$0,00004033 | 0,00% | -47,43% | US$865 | - | 21.439.716 BLP |
| 3599 |  ShredN SHRED | US$0,003912 | 4,83% | 54,98% | US$821 | - | 210.000 SHRED |
| 3600 |  Ponchiqs PONCH | US$0,00002438 | 5,27% | 17,39% | US$791 | - | 32.448.890 PONCH |
| 3601 |  Paxe PAXE | US$0,0002497 | -0,41% | -2,94% | US$749 | - | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.