Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Heroes Chained HEC | US$0,0005326 | 4,57% | -1,20% | US$29.258 | - | 54.935.775 HEC |
| 3353 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002911 | 3,95% | 8,02% | US$29.101 | - | 999.814.210 CATG |
| 3354 |  Elpis Battle EBA | US$0,001312 | 4,02% | 0,93% | US$29.085 | - | 22.172.718 EBA |
| 3355 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3356 |  REV3AL REV3L | US$0,00007799 | 0,62% | -0,01% | US$28.540 | - | 365.950.750 REV3L |
| 3357 |  Doug The Duck DOUG | US$0,00002854 | 1,19% | -15,97% | US$28.536 | - | 999.960.911 DOUG |
| 3358 |  Digimon DIGIMON | US$0,00002840 | 9,11% | -0,53% | US$28.396 | - | 999.874.923 DIGIMON |
| 3359 |  Dogy DOGY | US$0,00000003000 | -8,81% | -9,02% | US$27.847 | US$56.781,83 | 869.874.288.557 DOGY |
| 3360 |  CRT AI Network CRTAI | US$0,00007802 | 0,81% | -5,04% | US$27.533 | US$46.676,05 | 352.900.942 CRTAI |
| 3361 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3362 |  KINE KINE | US$0,001358 | 0,00% | 1,39% | US$27.442 | - | 20.211.925 KINE |
| 3363 |  Lamas Finance LMF | US$0,003813 | 1,71% | 6,19% | US$27.379 | - | 7.180.391 LMF |
| 3364 |  Simon the Gator SIMON | US$0,00004250 | -4,73% | -26,75% | US$27.485 | US$35.458,49 | 646.752.778 SIMON |
| 3365 |  Argon ARGON | US$0,0002767 | -1,66% | 1,77% | US$27.212 | - | 98.330.857 ARGON |
| 3366 |  FOMO BULL CLUB FOMO | US$0,0000008100 | -3,49% | -8,58% | US$27.111 | US$165,14 | 33.463.524.580 FOMO |
| 3367 |  MetaFighter MF | US$0,00004408 | 0,00% | -2,97% | US$27.064 | - | 614.033.258 MF |
| 3368 |  Arix ARIX | US$0,0004238 | -2,60% | -13,60% | US$26.564 | US$54.178,65 | 62.683.981 ARIX |
| 3369 |  Bruh BRUH | US$0,00002601 | 0,02% | 0,07% | US$26.011 | US$47.008,37 | 1.000.000.000 BRUH |
| 3370 |  APES APES | US$0,00002694 | 10,78% | 6,96% | US$26.940 | - | 999.994.943 APES |
| 3371 |  Tulip Protocol TULIP | US$0,03299 | 0,50% | -0,07% | US$26.896 | US$22,18 | 815.206 TULIP |
| 3372 |  Doodipals DOODI | US$0,00002901 | 0,03% | -5,57% | US$26.869 | - | 926.123.837 DOODI |
| 3373 |  Fusion AI FUSION | US$0,00002686 | 0,00% | 2,06% | US$26.858 | - | 1.000.000.000 FUSION |
| 3374 |  The Libertarian Dog LIBERTA | US$0,00004451 | -36,41% | -38,24% | US$26.706 | US$34.772,08 | 600.000.000 LIBERTA |
| 3375 |  neversol NEVER | US$0,0000003700 | -0,18% | -19,70% | US$26.598 | - | 72.000.197.130 NEVER |
| 3376 |  NDQ666 NDQ | US$0,00002579 | 8,99% | 5,24% | US$25.788 | US$5,56 | 1.000.000.000 NDQ |
| 3377 |  Gourmet Galaxy GUM | US$0,007762 | 5,60% | 2,27% | US$25.710 | - | 3.312.145 GUM |
| 3378 |  Primex Finance PMX | US$0,0003611 | 6,96% | 24,22% | US$25.594 | US$21.431,66 | 70.881.059 PMX |
| 3379 |  Furucombo COMBO | US$0,0006254 | 11,30% | 6,34% | US$25.374 | - | 40.569.925 COMBO |
| 3380 |  OMalley OMALLEY | US$0,000002820 | 0,00% | -3,31% | US$25.362 | - | 9.000.000.000 OMALLEY |
| 3381 |  KALM KALM | US$0,002957 | 5,07% | 3,69% | US$25.281 | US$2,14 | 8.550.000 KALM |
| 3382 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02451 | 0,00% | -2,85% | US$24.531 | - | 1.000.959 BAHIA |
| 3383 |  Spike SPIKE | US$0,00002553 | 9,68% | 3,68% | US$24.454 | - | 957.964.983 SPIKE |
| 3384 |  AIGOV OLIVIA | US$0,00003170 | 14,61% | 2,27% | US$24.359 | US$797,21 | 768.456.788 OLIVIA |
| 3385 |  HawkFi HAWK | US$0,00002346 | 0,14% | -13,77% | US$24.213 | - | 1.031.895.935 HAWK |
| 3386 |  FreedomCoin FREED | US$0,003645 | 7,18% | -4,02% | US$24.075 | US$0,01000 | 6.604.387 FREED |
| 3387 |  Credbull CBL | US$0,00003100 | 0,00% | -37,97% | US$23.961 | - | 772.875.098 CBL |
| 3388 |  Virtue Poker VPP | US$0,0002239 | 2,62% | -0,99% | US$23.954 | - | 106.988.748 VPP |
| 3389 |  Mozaic MOZ | US$0,0001569 | -17,42% | 2,97% | US$23.614 | - | 150.523.241 MOZ |
| 3390 |  Neutra Finance NEU | US$0,03011 | 2,37% | 1,62% | US$23.504 | - | 780.528 NEU |
| 3391 |  Neos.ai NEOS | US$0,0002338 | 8,54% | 2,33% | US$23.376 | - | 100.000.000 NEOS |
| 3392 |  ApexToken APX | US$0,0005998 | -1,22% | -5,06% | US$23.240 | US$371.796 | 38.747.819 APX |
| 3393 |  SAFEMOON SMOON | US$0,00002484 | 8,63% | 18,19% | US$23.180 | - | 933.262.117 SMOON |
| 3394 |  PRivaCY Coin PRCY | US$0,001600 | 0,03% | -54,03% | US$23.154 | US$1,70 | 14.468.056 PRCY |
| 3395 |  Smilek to the Bank SMILEK | US$0,00000001000 | 10,73% | -0,70% | US$23.095 | - | 1.958.901.062.006 SMILEK |
| 3396 |  Blend BLEND | US$0,00002304 | 2,01% | -7,34% | US$23.041 | - | 1.000.000.000 BLEND |
| 3397 |  Don-key DON | US$0,0002414 | 2,85% | -17,53% | US$23.069 | US$6.539,67 | 95.549.868 DON |
| 3398 |  DEXA COIN DEXA | US$0,0000009100 | -28,28% | -40,25% | US$22.840 | US$89.006,64 | 25.000.000.000 DEXA |
| 3399 |  Shirtum SHI | US$0,0001309 | 5,87% | 4,04% | US$22.759 | US$13.470,20 | 173.823.179 SHI |
| 3400 |  BloodLoop BLS | US$0,0004316 | -7,53% | -26,47% | US$22.623 | US$11.862,48 | 52.418.329 BLS |
| 3401 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.