Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004493 | 9,24% | 0,51% | US$44.935 | US$0,4600 | 1.000.000.000 TDS |
| 3252 |  Game of Memes GOME | US$0,00006895 | 11,89% | 1,35% | US$44.897 | - | 651.128.339 GOME |
| 3253 |  Onigiri ONI | US$0,0000001100 | 0,00% | -3,68% | US$44.565 | - | 407.983.099.999 ONI |
| 3254 |  Privix new PRIVIX | US$0,002119 | 5,81% | 15,13% | US$44.492 | - | 21.000.000 PRIVIX |
| 3255 |  LanLan Cat LANLAN | US$0,000005000 | 0,00% | 8,07% | US$44.440 | - | 8.888.888.888 LANLAN |
| 3256 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,00% | US$44.006 | - | 33.854.166 SWP |
| 3257 |  Shopping.io SHOP | US$0,0004404 | 3,21% | -0,53% | US$43.988 | - | 99.875.636 SHOP |
| 3258 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3259 |  fartcoin killer BUTTPLUG | US$0,00004377 | 19,96% | -9,83% | US$43.743 | US$3.186,64 | 999.456.146 BUTTPLUG |
| 3260 |  HoDooi.com HOD | US$0,00008812 | 5,03% | -6,81% | US$43.343 | US$12.702,84 | 491.857.217 HOD |
| 3261 |  DOGEai DOGEAI | US$0,00005805 | 5,98% | -3,22% | US$43.538 | US$188,51 | 750.000.000 DOGEAI |
| 3262 |  Nvidia Inu NINU | US$0,000006050 | 0,00% | 3,93% | US$43.364 | - | 7.169.798.421 NINU |
| 3263 |  YFDAI.FINANCE YF-DAI | US$11,11 | 12,06% | -4,04% | US$44.284 | US$13.787,39 | 3.986 YF-DAI |
| 3264 |  PolkaBridge PBR | US$0,0005764 | 0,68% | 10,42% | US$43.174 | - | 74.907.512 PBR |
| 3265 |  Wizardia WZRD | US$0,0003009 | -3,64% | -3,20% | US$42.172 | US$14.756,24 | 140.139.397 WZRD |
| 3266 |  Valentine VALENTINE | US$0,00004284 | 3,01% | 0,45% | US$42.843 | - | 1.000.000.000 VALENTINE |
| 3267 |  HODL (hodl_bnbcto) HODL | US$0,00004271 | 0,44% | -0,42% | US$42.706 | - | 1.000.000.000 HODL |
| 3268 |  MOONDOGE MOONDOGE | US$0,00004232 | 10,62% | 9,09% | US$41.720 | - | 985.740.007 MOONDOGE |
| 3269 |  AstroSwap ASTRO | US$0,00001212 | 0,00% | 2,83% | US$41.519 | - | 3.426.358.689 ASTRO |
| 3270 |  DeFAI DEFAI | US$0,00004323 | 5,83% | 7,42% | US$41.210 | - | 953.202.701 DEFAI |
| 3271 |  MoonBag $MBAG | US$0,000001380 | 10,71% | -13,71% | US$40.833 | US$97,50 | 29.547.324.091 $MBAG |
| 3272 |  IguVerse IGU | US$0,0007123 | -0,25% | -5,78% | US$40.734 | US$12.337,04 | 57.189.082 IGU |
| 3273 |  Team Heretics Fan Token TH | US$0,02070 | 0,03% | -20,35% | US$40.635 | - | 1.962.952 TH |
| 3274 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3275 |  Fringe Finance FRIN | US$0,00006203 | 1,66% | -40,33% | US$40.601 | US$51.081,00 | 654.583.449 FRIN |
| 3276 |  Creaticles CRE8 | US$0,0005198 | 0,65% | 0,36% | US$40.573 | US$11.638,13 | 78.052.634 CRE8 |
| 3277 |  COGI COGI | US$0,0006541 | 5,66% | 1,77% | US$40.287 | - | 61.587.047 COGI |
| 3278 |  Hiblocks HIBS | US$0,000003970 | -5,25% | 2,47% | US$40.032 | US$19.681,99 | 10.086.444.804 HIBS |
| 3279 |  Cantina Royale CRT | US$0,0001650 | 10,80% | -4,79% | US$40.136 | US$2,17 | 243.183.445 CRT |
| 3280 |  Strike STRK | US$0,007074 | 0,83% | -4,10% | US$40.144 | US$56.103,69 | 5.675.056 STRK |
| 3281 |  sunpepe SUNPEPE | US$0,00004000 | -37,75% | -33,31% | US$39.999 | US$0,7600 | 1.000.000.000 SUNPEPE |
| 3282 |  Oxygen OXY | US$0,0009901 | -1,89% | -1,96% | US$40.288 | US$282.549 | 40.689.415 OXY |
| 3283 |  Acid Toad TOAD | - | 1,80% | -1,26% | US$39.808 | - | 420.690.000.000.000 TOAD |
| 3284 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003973 | -11,93% | -15,26% | US$39.729 | US$128.788 | 1.000.000.000 BABYXRP |
| 3285 |  XP NETWORK XPNET | US$0,0002984 | 8,08% | 2,92% | US$39.349 | US$1,99 | 131.870.792 XPNET |
| 3286 |  AMC AMC | - | 1,84% | -7,10% | US$39.268 | - | 33.857.107.030.262 AMC |
| 3287 |  BABYTRUMP BABYTRUMP | US$0,001088 | 1,06% | 34,48% | US$39.262 | - | 36.080.445 BABYTRUMP |
| 3288 |  RAI Finance SOFI | US$0,00006561 | -2,15% | -14,25% | US$39.258 | US$46,65 | 598.306.250 SOFI |
| 3289 |  PolkaWar PWAR | US$0,0004728 | 0,91% | 0,39% | US$39.161 | US$2.532,61 | 82.822.168 PWAR |
| 3290 |  UFOPepe UFO | US$0,00003903 | 14,37% | 11,63% | US$39.029 | - | 999.983.373 UFO |
| 3291 |  YETI YETI | US$0,00004873 | 18,24% | -12,86% | US$38.983 | US$1.484,34 | 799.978.949 YETI |
| 3292 |  STAGE STAGE | US$0,00002483 | -6,12% | -22,65% | US$38.315 | US$12.835,83 | 1.543.128.482 STAGE |
| 3293 |  MetaTrace TRC | US$0,0001067 | -0,92% | 12,15% | US$38.192 | US$1.683,51 | 357.849.591 TRC |
| 3294 |  Hiero Terminal HTERM | US$0,00004671 | 0,00% | -9,47% | US$37.960 | - | 812.756.885 HTERM |
| 3295 |  Eggdog EGG | US$0,00004008 | 8,45% | 7,56% | US$37.892 | - | 945.334.730 EGG |
| 3296 |  TAIKAI TKAI | US$0,0004992 | 0,66% | -0,11% | US$37.593 | US$1.073,28 | 75.299.878 TKAI |
| 3297 |  Autobahn Network TXL | US$0,0005562 | 2,16% | 0,49% | US$37.304 | US$11,66 | 67.070.793 TXL |
| 3298 |  Artisse CATHEON | US$0,00003791 | -1,53% | -1,50% | US$36.716 | US$2.397,99 | 968.534.281 CATHEON |
| 3299 |  Castle of Blackwater COBE | US$0,004772 | 0,00% | -1,46% | US$37.267 | - | 7.808.948 COBE |
| 3300 |  OneArt 1ART | US$0,0002590 | 7,10% | 3,14% | US$37.147 | - | 143.416.035 1ART |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.