Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MangoMan Intelligent MMIT | - | -0,55% | 6,42% | US$80.773 | - | 361.123.236.215.683 MMIT |
| 3102 |  PHASMA PHASMA | US$0,000003280 | 3,21% | -3,36% | US$80.831 | US$57,52 | 24.669.800.000 PHASMA |
| 3103 |  DinoSwap DINO | US$0,0005187 | 2,75% | 1,51% | US$80.638 | US$92,30 | 155.471.247 DINO |
| 3104 |  Izzy IZZY | US$0,0000002000 | -8,08% | -1,59% | US$80.635 | - | 408.781.712.145 IZZY |
| 3105 |  MAXX AI MXM | US$0,0002389 | 8,38% | -0,31% | US$80.112 | - | 335.393.316 MXM |
| 3106 |  Decentral Games ICE ICE | US$0,0003529 | 0,64% | -0,22% | US$79.988 | - | 226.662.490 ICE |
| 3107 |  DRUNK ROBOTS METAL | US$0,0001101 | -13,62% | -2,54% | US$79.174 | US$12.481,95 | 719.299.800 METAL |
| 3108 |  Limitus LMT | US$0,00009504 | 8,00% | -2,98% | US$78.896 | US$72.836,46 | 830.139.203 LMT |
| 3109 |  Float Protocol (Bank) BANK | US$0,2431 | -0,57% | 6,58% | US$78.703 | - | 323.739 BANK |
| 3110 |  Lunos UNO | US$0,0006989 | -0,32% | -22,73% | US$77.977 | US$26.533,57 | 111.566.779 UNO |
| 3111 |  O3 Swap O3 | US$0,001367 | 1,76% | -1,65% | US$77.687 | - | 56.827.550 O3 |
| 3112 |  ZoRobotics ZORO | US$0,006249 | 5,80% | 26,38% | US$77.530 | US$32.044,66 | 12.407.770 ZORO |
| 3113 |  Darwinia Commitment Token KTON | US$1,51 | 0,16% | -3,09% | US$77.244 | US$11.597,24 | 51.314 KTON |
| 3114 |  NvirWorld NVIR | US$0,00007272 | 2,61% | -7,20% | US$76.534 | US$12.237,26 | 1.052.511.922 NVIR |
| 3115 |  Chain of Legends CLEG | US$0,0004511 | 9,20% | 7,44% | US$77.012 | US$50.628,05 | 170.713.749 CLEG |
| 3116 |  Janet JANET | US$0,00007663 | -0,97% | 10,41% | US$76.626 | US$12.707,37 | 1.000.000.000 JANET |
| 3117 |  Life Crypto LIFE | US$0,00002910 | 18,17% | 3,44% | US$76.578 | US$12.488,27 | 2.631.194.572 LIFE |
| 3118 |  Ferrum Network FRM | US$0,0002748 | 0,86% | 3,26% | US$78.880 | US$51.214,06 | 287.009.851 FRM |
| 3119 |  USAcoin USACOIN | US$0,003831 | 10,50% | 4,38% | US$76.613 | - | 20.000.000 USACOIN |
| 3120 |  Soarchain SOAR | US$0,0007661 | 10,05% | -4,62% | US$77.115 | US$3.740,37 | 100.663.917 SOAR |
| 3121 |  Self Chain SLF | US$0,0004451 | -25,95% | -68,64% | US$74.336 | US$166.585 | 167.000.000 SLF |
| 3122 |  Regret REGRET | US$0,00007083 | -1,19% | -25,98% | US$70.808 | US$11.965,36 | 999.740.270 REGRET |
| 3123 |  Lynex LYNX | US$0,002569 | 5,64% | -4,04% | US$74.917 | US$18.848,65 | 29.165.560 LYNX |
| 3124 |  Qpay QPAY | US$0,00007528 | 15,87% | -26,60% | US$75.278 | - | 1.000.000.000 QPAY |
| 3125 |  DOGEFATHER DOGEFATHER | US$0,00007509 | 12,52% | 5,46% | US$75.089 | - | 999.977.638 DOGEFATHER |
| 3126 |  ChainGuardians CGG | US$0,001219 | -36,19% | -34,85% | US$74.921 | US$10,22 | 61.478.209 CGG |
| 3127 |  Parex PRX | US$0,005456 | 3,22% | -15,35% | US$74.535 | US$39.334,84 | 13.660.249 PRX |
| 3128 |  ACENT ACE | US$0,00005101 | -0,56% | 20,08% | US$71.417 | US$1.180,90 | 1.400.000.000 ACE |
| 3129 |  Pickle Finance PICKLE | US$0,03912 | 3,02% | -3,39% | US$74.643 | - | 1.908.030 PICKLE |
| 3130 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001454 | -25,08% | -24,66% | US$74.020 | US$83,12 | 5.092.139.007 WOMBAT |
| 3131 |  CoTrader COT | US$0,000003700 | -0,15% | -0,09% | US$74.036 | US$39,87 | 20.000.000.000 COT |
| 3132 |  Busy DAO BUSY | US$0,0005902 | 1,77% | 8,03% | US$73.779 | US$10.116,76 | 125.000.000 BUSY |
| 3133 |  ASPO World ASPO | US$0,0009179 | 0,14% | 0,19% | US$73.370 | - | 79.936.866 ASPO |
| 3134 |  Wall St. Bull WBULL | US$0,00007328 | 4,57% | 13,55% | US$73.278 | US$2.845,84 | 1.000.000.000 WBULL |
| 3135 |  I'm a Jeet JEETS | US$0,00007327 | -2,23% | -19,25% | US$73.266 | - | 999.990.748 JEETS |
| 3136 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001457 | 0,00% | 3,98% | US$72.870 | - | 500.000.000 DOGE |
| 3137 |  Lossless LSS | US$0,001307 | 0,27% | -10,78% | US$72.619 | - | 55.572.672 LSS |
| 3138 |  Trumpius Maximus TRUMPIUS | US$0,001569 | 0,00% | -12,12% | US$72.404 | - | 46.148.663 TRUMPIUS |
| 3139 |  NFTrade NFTD | US$0,002208 | -0,24% | 3,25% | US$72.308 | US$11.747,54 | 32.741.175 NFTD |
| 3140 |  Klaus KLAUS | US$0,00007214 | 6,46% | -7,92% | US$72.136 | - | 1.000.000.000 KLAUS |
| 3141 |  UBIX.Network UBX | US$0,000001580 | -4,67% | -6,92% | US$72.063 | US$186.335 | 45.558.153.243 UBX |
| 3142 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3143 |  Metagalaxy Land MEGALAND | US$0,00007122 | -0,67% | 1,06% | US$71.217 | US$36.408,31 | 1.000.000.000 MEGALAND |
| 3144 |  Game7 G7 | US$0,00003077 | -21,55% | -60,28% | US$70.762 | - | 2.299.999.998 G7 |
| 3145 |  Satoshi Island STC | US$0,005202 | -0,11% | 0,97% | US$70.640 | - | 13.578.230 STC |
| 3146 |  Monsterra (MSTR) MSTR | US$0,0007148 | -1,48% | -2,96% | US$70.552 | - | 98.700.000 MSTR |
| 3147 |  Metaverser MTVT | US$0,0004181 | 1,46% | -17,82% | US$69.873 | US$856,19 | 167.113.236 MTVT |
| 3148 |  Solana Swap SOS | US$0,00006966 | 12,67% | -6,11% | US$69.662 | - | 999.999.999 SOS |
| 3149 |  Bitune TUNE | US$0,002233 | -1,32% | -10,50% | US$69.899 | US$11.819,96 | 31.301.449 TUNE |
| 3150 |  Defina Finance FINA | US$0,0007110 | 0,48% | -4,84% | US$69.477 | - | 97.712.962 FINA |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.