Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CyberVein CVT | US$0,0001450 | 0,00% | 0,00% | US$153.782 | - | 1.060.404.496 CVT |
| 2902 |  MBD Financials MBD | US$0,000005930 | 10,57% | -8,02% | US$153.721 | US$43.641,88 | 25.940.635.420 MBD |
| 2903 |  PJN PJN | US$0,0001528 | 6,63% | 13,49% | US$152.764 | - | 999.950.775 PJN |
| 2904 |  Vodra VDR | US$0,001056 | 9,77% | 24,42% | US$151.213 | US$12.001,64 | 143.144.036 VDR |
| 2905 |  Loser Coin LOWB | US$0,000002520 | 3,48% | -20,01% | US$151.861 | US$13.165,14 | 60.296.840.158 LOWB |
| 2906 |  el gato ELGATO | US$0,00001511 | 13,27% | 21,88% | US$151.013 | - | 9.997.471.495 ELGATO |
| 2907 |  Sheboshis SHEB | US$7,52 | 32,53% | 30,52% | US$150.467 | - | 20.000 SHEB |
| 2908 |  Ginnan The Cat GINNAN | US$0,00000002000 | 3,71% | -9,83% | US$150.072 | US$178.650 | 6.899.998.362.189 GINNAN |
| 2909 |  Project Merlin MRLN | US$0,001341 | -11,77% | -64,25% | US$148.574 | US$1.332.261 | 110.760.038 MRLN |
| 2910 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,06% | US$148.599 | - | 4.126.763.136 PLY |
| 2911 |  Altcoin ALT | US$0,0001671 | 17,66% | -8,65% | US$150.334 | US$252.173 | 899.822.938 ALT |
| 2912 |  BOLT BOLT | US$0,0001511 | -2,56% | -1,87% | US$144.631 | US$19.544,18 | 957.427.533 BOLT |
| 2913 |  Sato The Dog SATO | US$0,0000003500 | 0,98% | -17,91% | US$148.156 | US$45.504,62 | 420.690.000.000 SATO |
| 2914 |  Signata SATA | US$0,002077 | -0,15% | -0,09% | US$147.990 | US$23,73 | 71.260.435 SATA |
| 2915 |  X X | US$0,0000001600 | 11,93% | 0,17% | US$147.699 | - | 937.894.983.285 X |
| 2916 |  MIBR Fan Token MIBR | US$0,02360 | 0,04% | -8,13% | US$147.648 | - | 6.255.464 MIBR |
| 2917 |  Brokoli Network BRKL | US$0,002755 | -2,75% | -3,24% | US$147.309 | US$12.746,82 | 53.472.622 BRKL |
| 2918 |  Lyra LYRA | US$0,0002536 | 4,04% | -5,72% | US$147.310 | US$2,88 | 580.900.604 LYRA |
| 2919 |  BitCone CONE | US$0,0000002600 | 1,31% | -12,91% | US$146.875 | - | 562.112.217.518 CONE |
| 2920 |  Micro GPT $MICRO | US$0,0001958 | 12,76% | 2,81% | US$146.757 | US$858,79 | 749.486.183 $MICRO |
| 2921 |  Edge Matrix Chain EMC | US$0,0007193 | -5,02% | -47,50% | US$147.079 | US$11.789,67 | 204.489.614 EMC |
| 2922 |  littlemanyu MANYU | US$0,0001462 | 12,96% | 1,25% | US$146.130 | US$95,12 | 999.317.907 MANYU |
| 2923 |  Fefe FEFE | US$0,0003489 | 1,55% | 0,55% | US$146.770 | US$53.229,43 | 420.690.000 FEFE |
| 2924 |  Gamestarter GAME | US$0,002012 | 10,52% | 10,14% | US$142.845 | US$65.856,45 | 70.981.793 GAME |
| 2925 |  Bitcoin Standard Hashrate Token BTCST | US$0,01171 | 8,16% | 0,97% | US$142.903 | US$0,2700 | 12.201.401 BTCST |
| 2926 |  Sao Paulo FC Fan Token SPFC | US$0,02953 | 1,93% | 2,39% | US$141.392 | US$12.626,04 | 4.788.671 SPFC |
| 2927 |  Brawl AI Layer BRAWL | US$0,00001609 | 4,28% | 5,10% | US$141.652 | US$25.821,34 | 8.805.610.437 BRAWL |
| 2928 |  Helmet.insure HELMET | US$0,003256 | 5,99% | 1,97% | US$140.831 | - | 43.246.343 HELMET |
| 2929 |  Alpha Arena ARENA | US$0,0001435 | 37,89% | -21,87% | US$142.081 | US$166.985 | 989.922.249 ARENA |
| 2930 |  extraDNA XDNA | US$0,0001180 | 5,41% | 1,28% | US$140.407 | - | 1.190.020.231 XDNA |
| 2931 |  Scotty Beam SCOTTY | US$0,0003043 | 1,74% | 0,52% | US$140.197 | US$20.287,51 | 460.665.809 SCOTTY |
| 2932 |  KIKICat KIKI | US$0,0001391 | -2,98% | -8,38% | US$139.138 | US$50.044,62 | 999.987.629 KIKI |
| 2933 |  Pacu Jalur BOATKID | US$0,0001401 | 13,04% | -12,99% | US$140.069 | US$85.925,44 | 1.000.000.000 BOATKID |
| 2934 |  OneFinity ONE | US$0,03202 | 11,25% | -6,52% | US$139.975 | US$25,52 | 4.371.636 ONE |
| 2935 |  WATCoin WAT | US$0,00001085 | 3,05% | -4,23% | US$139.810 | US$40.286,20 | 12.889.090.910 WAT |
| 2936 |  Rook ROOK | US$0,2258 | 39,57% | -20,76% | US$139.486 | US$9,37 | 617.636 ROOK |
| 2937 |  Soyjak SOY | US$0,0001505 | 6,24% | 10,85% | US$139.484 | - | 926.557.989 SOY |
| 2938 |  Databot DATA | US$0,0001514 | -5,21% | -20,11% | US$138.650 | US$1.327,70 | 915.839.857 DATA |
| 2939 |  Dimecoin DIME | US$0,0000002900 | 12,53% | -3,34% | US$138.396 | US$0,01000 | 478.333.438.962 DIME |
| 2940 |  Wall Street Games (old) WSG | - | 7,06% | 2,08% | US$138.345 | - | 912.055.069.773.420 WSG |
| 2941 |  Karat KAT | US$0,0005440 | -1,65% | 0,20% | US$139.018 | US$12.439,99 | 255.538.596 KAT |
| 2942 |  Star AI MSTAR | US$0,0002301 | 7,01% | -2,48% | US$138.792 | US$33.035,32 | 603.312.500 MSTAR |
| 2943 |  e-Money NGM | US$0,006986 | 5,42% | -5,59% | US$138.045 | US$4,21 | 19.760.286 NGM |
| 2944 |  Vabble v2 VFX | US$0,0009428 | -1,08% | -11,87% | US$137.294 | - | 145.625.000 VFX |
| 2945 |  88mph MPH | US$0,2954 | -0,15% | -0,09% | US$137.434 | US$98,12 | 465.279 MPH |
| 2946 |  Wat WAT | US$0,0000003300 | 7,11% | 3,63% | US$137.054 | - | 420.690.000.000 WAT |
| 2947 |  Musk It MUSKIT | US$0,0001370 | 8,09% | 4,43% | US$136.955 | US$82.307,04 | 1.000.000.000 MUSKIT |
| 2948 |  Gold Reserve GOR | US$0,0003462 | 4,81% | -10,75% | US$136.670 | - | 394.782.767 GOR |
| 2949 |  Stabull Finance STABUL | US$0,09233 | 3,35% | 26,22% | US$136.297 | US$2.784,52 | 1.476.221 STABUL |
| 2950 |  OpenDAO SOS | - | 9,47% | -4,91% | US$135.232 | US$524,15 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.