Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Genopets GENE | US$0,002568 | 8,82% | 36,50% | US$222.091 | US$395,01 | 86.488.904 GENE |
| 2752 |  Courage The Dog CCDOG | US$0,0002233 | 9,02% | -10,84% | US$223.316 | US$776.983 | 1.000.000.000 CCDOG |
| 2753 |  Donut DONUT | US$0,001841 | -12,56% | -8,41% | US$221.572 | - | 120.355.919 DONUT |
| 2754 |  The Dons DONS | US$0,00002708 | 9,33% | 4,82% | US$220.738 | - | 8.150.000.000 DONS |
| 2755 |  LiveArt ART | US$0,001029 | -1,04% | -22,30% | US$220.619 | US$907.410 | 214.366.384 ART |
| 2756 |  Safe Haven SHA | US$0,00007328 | 1,19% | 28,30% | US$220.267 | US$238,10 | 3.005.855.396 SHA |
| 2757 |  EGO EGO | US$0,001082 | -5,62% | -16,48% | US$217.184 | US$123.993 | 200.640.190 EGO |
| 2758 |  Hourglass WAIT | US$0,002240 | 0,00% | -5,02% | US$218.977 | - | 97.751.977 WAIT |
| 2759 |  Hush HUSH | US$0,01828 | 5,85% | -19,48% | US$219.208 | - | 11.991.948 HUSH |
| 2760 |  Forest Knight KNIGHT | US$0,004707 | 7,65% | 1,36% | US$218.849 | US$123,64 | 46.493.707 KNIGHT |
| 2761 |  Landwolf (landwolfcoin) WOLF | US$0,0005589 | 5,93% | 1,23% | US$218.249 | - | 390.527.197 WOLF |
| 2762 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2763 |  Matt Furie MATT | US$0,0000005200 | 5,63% | 1,20% | US$217.321 | - | 420.690.000.000 MATT |
| 2764 |  ADAPad ADAPAD | US$0,001839 | 4,62% | -4,40% | US$216.380 | US$11.912,31 | 117.642.373 ADAPAD |
| 2765 |  Dexlab XLAB | US$0,0000006100 | -3,52% | -9,15% | US$215.652 | US$786.928 | 351.666.666.667 XLAB |
| 2766 |  Gecko Inu GEC | - | 15,41% | 8,01% | US$216.968 | US$37.485,73 | 66.190.053.998.912 GEC |
| 2767 |  Invest Zone IVfun | US$0,0002283 | 0,00% | 2,82% | US$214.665 | - | 940.218.906 IVfun |
| 2768 |  Cherry AI AIBOT | US$0,003183 | 20,92% | 248,41% | US$705.054 | US$1.329.036 | 221.500.000 AIBOT |
| 2769 |  Galactic Quadrant GQ | US$0,00003574 | -0,62% | -23,11% | US$212.082 | US$12.350,67 | 5.933.475.330 GQ |
| 2770 |  ChainX PCX | US$0,01706 | -0,61% | -16,68% | US$213.388 | US$12.400,41 | 12.505.375 PCX |
| 2771 |  Lets Fuckin Go LFGO | US$0,0002132 | 21,05% | 5,70% | US$213.154 | US$2.536,50 | 999.841.248 LFGO |
| 2772 |  Xpanse HZN | US$0,001765 | -0,95% | -2,85% | US$213.037 | - | 120.707.110 HZN |
| 2773 |  Edu3Labs NFE | US$0,002053 | 18,17% | 3,54% | US$214.231 | US$14.384,25 | 104.375.044 NFE |
| 2774 |  SENSO SENSO | US$0,003018 | -1,07% | -3,72% | US$212.079 | US$99.921,60 | 70.269.127 SENSO |
| 2775 |  Affyn FYN | US$0,0008360 | 0,82% | -3,25% | US$212.383 | US$12.122,24 | 254.033.788 FYN |
| 2776 |  NFT Art Finance NFTART | - | 6,11% | -8,78% | US$211.055 | - | 25.282.174.668.987.600 NFTART |
| 2777 |  Gondola GONDOLA | US$0,0000005200 | 10,44% | 1,55% | US$210.946 | - | 408.528.955.310 GONDOLA |
| 2778 |  Oggy Inu (BSC) OGGY | - | 7,01% | 2,06% | US$211.962 | US$3,54 | 108.125.205.623.924.992 OGGY |
| 2779 |  Bitcoin Virtual Machine BVM | US$0,008496 | 2,37% | -11,60% | US$210.869 | - | 24.818.920 BVM |
| 2780 |  Tiger King Coin TKING | US$0,0000003300 | 0,00% | 1,87% | US$210.791 | - | 646.000.000.000 TKING |
| 2781 |  Metaverse Face MEFA | US$0,00002207 | 0,80% | -3,68% | US$210.028 | - | 9.515.523.108 MEFA |
| 2782 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2783 |  Eliza (ai16zeliza) ELIZA | US$0,0002178 | 10,21% | -1,04% | US$209.348 | US$93.520,63 | 961.051.957 ELIZA |
| 2784 |  DinoLFG DINO | US$0,0006656 | 3,66% | 11,78% | US$208.294 | - | 312.948.493 DINO |
| 2785 |  neur.sh NEUR | US$0,0002197 | 11,82% | -6,29% | US$203.621 | US$9.091,42 | 926.908.379 NEUR |
| 2786 |  Cryptify AI CRAI | US$0,0002145 | 2,26% | -35,87% | US$206.996 | - | 965.000.000 CRAI |
| 2787 |  Unfettered Ecosystem SOULS | US$0,0001806 | 1,01% | -4,09% | US$206.759 | US$12.816,71 | 1.144.598.660 SOULS |
| 2788 |  StarryNift SNIFT | US$0,0004494 | -7,57% | 1,37% | US$205.384 | US$56.571,79 | 457.015.500 SNIFT |
| 2789 |  Little Rabbit v2 LTRBT | - | 8,96% | 9,09% | US$204.606 | US$347,95 | 334.131.860.594.663 LTRBT |
| 2790 |  PureFi Protocol UFI | US$0,003500 | 2,99% | -6,54% | US$204.451 | - | 58.422.831 UFI |
| 2791 |  Idavoll DAO IDV | US$0,0002206 | -5,74% | 82,68% | US$203.857 | US$12.019,39 | 924.278.318 IDV |
| 2792 |  $AUTISM autism | US$0,0002137 | 10,73% | -4,05% | US$202.754 | US$1.267,30 | 949.013.720 autism |
| 2793 |  Tensora TORA | US$0,0002027 | -10,71% | -13,86% | US$202.654 | US$40.627,30 | 1.000.000.000 TORA |
| 2794 |  Internet of Energy Network IOEN | US$0,0006403 | 3,11% | -6,05% | US$202.992 | US$12.225,33 | 317.051.435 IOEN |
| 2795 |  Habibi HABIBI | US$0,0002472 | 3,42% | -5,53% | US$201.268 | US$3.267,19 | 814.340.580 HABIBI |
| 2796 |  BabySwap BABY | US$0,0003243 | 4,18% | 1,45% | US$201.352 | US$2.152,40 | 620.895.960 BABY |
| 2797 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2798 |  Biggie BIGGIE | - | -0,48% | 55,38% | US$199.872 | US$53.396,91 | 1.000.000.000.000.000 BIGGIE |
| 2799 |  NerveNetwork NVT | US$0,0007204 | 1,39% | -0,51% | US$199.530 | US$132,33 | 276.983.684 NVT |
| 2800 |  Callisto Network CLO | US$0,00006067 | 38,63% | -27,71% | US$199.463 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.