Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Skeb Coin SKEB | US$0,0002933 | -1,08% | -14,65% | US$338.287 | US$11.591,44 | 1.153.490.031 SKEB |
| 2602 |  Workloop AI LOOP | US$0,009273 | 2,04% | -35,68% | US$335.247 | - | 36.154.769 LOOP |
| 2603 |  Zynecoin ZYN | US$0,007939 | 21,25% | 134,51% | US$332.681 | US$213.029 | 41.903.029 ZYN |
| 2604 |  STARS STARS | US$0,000007940 | 1,68% | -10,41% | US$333.942 | US$2.018,71 | 42.069.696.969 STARS |
| 2605 |  sekoia by Virtuals SEKOIA | US$0,0003381 | 11,58% | -7,32% | US$333.474 | US$73.075,83 | 986.227.200 SEKOIA |
| 2606 |  DSLA Protocol DSLA | US$0,00006068 | 4,71% | 6,13% | US$333.218 | US$219,34 | 5.491.802.966 DSLA |
| 2607 |  CyberFi Token CFi | US$0,1386 | 4,51% | 2,79% | US$332.524 | US$12.362,21 | 2.400.000 CFi |
| 2608 |  Football World Community FWC | - | -0,33% | -0,67% | US$332.479 | US$117.388 | 42.259.695.518.342.000 FWC |
| 2609 |  Engines of Fury FURY | US$0,006933 | -0,92% | 0,44% | US$332.803 | US$62.580,56 | 48.002.895 FURY |
| 2610 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001823 | -4,38% | -19,10% | US$331.564 | US$211.556 | 181.851.377 DYP |
| 2611 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,32 | -2,01% | 6,13% | US$329.901 | US$364.267 | 21.539 RIOTon |
| 2612 |  PlotX PLOT | US$0,004961 | 5,81% | 1,14% | US$329.011 | - | 66.318.562 PLOT |
| 2613 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2614 |  Biometric Financial BIOFI | US$0,00008331 | 1,94% | -7,37% | US$326.099 | US$68.073,15 | 3.914.323.139 BIOFI |
| 2615 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1161 | -1,32% | 2,00% | US$323.462 | US$88.479,34 | 2.785.933 SAUBER |
| 2616 |  Carlo CARLO | US$0,0003485 | -1,89% | 0,30% | US$322.995 | - | 926.931.816 CARLO |
| 2617 |  Cryowar CWAR | US$0,001234 | 5,28% | -1,88% | US$320.947 | US$12.065,30 | 260.000.000 CWAR |
| 2618 |  Nafter NAFT | US$0,0003235 | 3,60% | 0,06% | US$322.726 | US$11.723,31 | 997.653.481 NAFT |
| 2619 |  RAT Escape RAT | US$0,0003239 | 0,80% | 0,33% | US$323.882 | US$100.844 | 999.935.116 RAT |
| 2620 |  Dust Protocol DUST | US$0,01673 | 8,82% | -5,91% | US$320.349 | - | 19.143.962 DUST |
| 2621 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001729 | 8,53% | -9,87% | US$318.591 | US$356.669 | 184.260.936 BROCCOLI |
| 2622 |  E4C E4C | US$0,002519 | 1,60% | 8,22% | US$322.983 | US$158.925 | 128.236.046 E4C |
| 2623 |  Groyper (groypereth.vip) GROYPER | US$0,003426 | 11,40% | -23,39% | US$318.655 | US$4.998,72 | 93.000.000 GROYPER |
| 2624 |  Roost Coin ROOST | US$0,0003394 | 6,62% | 5,85% | US$318.026 | US$11.833,36 | 937.143.771 ROOST |
| 2625 |  Messiah MSIA | US$0,04395 | 6,68% | -9,71% | US$318.060 | - | 7.236.340 MSIA |
| 2626 |  Laika AI LKI | US$0,0007425 | 5,35% | 4,13% | US$317.967 | US$392.260 | 428.234.949 LKI |
| 2627 |  Black Mirror Experience MIRROR | US$0,003309 | -0,95% | -1,90% | US$317.610 | US$937.465 | 95.976.750 MIRROR |
| 2628 |  BendDAO BEND | US$0,00008375 | 5,80% | -4,32% | US$317.148 | - | 3.786.676.568 BEND |
| 2629 |  FU Coin FU | US$0,000001630 | 6,17% | -13,16% | US$316.805 | - | 194.529.579.979 FU |
| 2630 |  LET HIM COOK COOK | US$0,0003167 | 20,16% | 10,67% | US$316.313 | US$8.631,34 | 998.888.632 COOK |
| 2631 |  SparkPoint SRK | US$0,00002419 | 11,79% | 5,97% | US$314.591 | - | 13.007.597.452 SRK |
| 2632 |  Stream SZN STRSZN | US$0,0003147 | 14,19% | -7,18% | US$314.678 | US$137.342 | 1.000.000.000 STRSZN |
| 2633 |  Reflexer Ungovernance Token FLX | US$1,62 | 13,81% | 36,38% | US$313.188 | - | 193.796 FLX |
| 2634 |  Heroes of NFT HON | US$0,003503 | 7,21% | -3,98% | US$312.558 | US$2.150,15 | 89.215.517 HON |
| 2635 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.206 | - | 6.077.780 CLOAK |
| 2636 |  Large Language Model LLM | US$0,0003092 | 9,66% | -10,29% | US$309.175 | US$394.672 | 999.997.360 LLM |
| 2637 |  Speedy SPEEDY | US$0,0003099 | 2,79% | 22,88% | US$309.908 | - | 1.000.000.000 SPEEDY |
| 2638 |  Urolithin A URO | US$0,0003112 | 11,07% | -15,12% | US$311.021 | US$28.186,67 | 999.489.430 URO |
| 2639 |  Okratech Token ORT | US$0,0003786 | -5,07% | -24,02% | US$309.180 | US$231.961 | 816.719.845 ORT |
| 2640 |  FireStarter FLAME | US$0,004483 | -4,64% | -20,30% | US$307.248 | US$160.248 | 68.540.262 FLAME |
| 2641 |  Elemon ELMON | US$0,0004777 | 0,00% | -1,05% | US$308.051 | - | 644.908.310 ELMON |
| 2642 |  PIKACHU INU PIKACHU | - | 10,39% | 8,98% | US$307.937 | US$916,11 | 93.858.171.890.691.008 PIKACHU |
| 2643 |  Light LIGHT | US$0,004775 | 7,84% | 7,45% | US$306.898 | - | 64.269.692 LIGHT |
| 2644 |  Playermon PYM | US$0,0007199 | 7,77% | 15,57% | US$307.452 | US$22.664,08 | 427.072.302 PYM |
| 2645 |  ETHEREUM IS GOOD EBULL | US$0,00003061 | 5,83% | -5,64% | US$306.083 | - | 10.000.000.000 EBULL |
| 2646 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,01 | 3,68% | 7,75% | US$305.851 | US$3.258,96 | 25.456 MARAon |
| 2647 |  EPIK Prime EPIK | US$0,0002373 | 12,67% | -25,29% | US$304.233 | US$17.078,63 | 1.281.894.231 EPIK |
| 2648 |  UniLend UFT | US$0,003316 | 17,68% | 22,59% | US$303.989 | US$799,22 | 91.668.971 UFT |
| 2649 |  HAMI HAMI | US$0,0003136 | 0,18% | 21,08% | US$301.708 | US$56.176,08 | 962.194.427 HAMI |
| 2650 |  Cipher CPR | US$0,00004692 | 1,33% | 8,34% | US$303.434 | US$343.976 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.