Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kudai KUDAI | US$0,000004230 | 15,64% | -3,17% | US$422.622 | - | 100.000.000.000 KUDAI |
| 2502 |  Plant Vs Undead PVU | US$0,001419 | 17,36% | 122,70% | US$421.479 | US$27.814,69 | 296.947.519 PVU |
| 2503 |  TypeAI TYPE | US$0,04207 | 10,18% | 4,91% | US$420.739 | - | 10.000.000 TYPE |
| 2504 |  WAM WAM | US$0,0009028 | -4,09% | 15,13% | US$419.614 | US$17.566,65 | 464.780.364 WAM |
| 2505 |  RabBitcoin RBTC | US$0,00000006000 | 429,20% | 452,90% | US$419.362 | US$104,46 | 7.437.500.000.000 RBTC |
| 2506 |  HAPI Protocol HAPI | US$0,5725 | 8,86% | -14,72% | US$419.179 | US$347,20 | 732.248 HAPI |
| 2507 |  Samsunspor Fan Token SAM | US$0,2041 | 1,78% | 1,37% | US$417.576 | US$29.189,76 | 2.045.954 SAM |
| 2508 |  Taker TAKER | US$0,002451 | 0,88% | -24,66% | US$416.647 | US$406.824 | 170.000.000 TAKER |
| 2509 |  MARS4 MARS4 | US$0,0001669 | 19,58% | 107,60% | US$414.414 | US$199.765 | 2.483.082.772 MARS4 |
| 2510 |  Wonderman Nation WNDR | US$0,02914 | 4,44% | 7,96% | US$414.243 | US$14.196,97 | 14.215.495 WNDR |
| 2511 |  SUGARVERSE CNDY | US$0,0008852 | 0,26% | -3,21% | US$413.035 | US$58.928,89 | 466.595.178 CNDY |
| 2512 |  Gameswap GSWAP | US$0,03743 | 8,18% | 9,07% | US$412.924 | US$136,64 | 11.032.838 GSWAP |
| 2513 |  Robinhood HOOD | US$0,000009270 | 12,45% | 0,98% | US$412.897 | US$188.551 | 44.547.590.451 HOOD |
| 2514 |  Ithaca Protocol ITHACA | US$0,005131 | -0,49% | 2,53% | US$409.413 | US$65.945,21 | 79.786.095 ITHACA |
| 2515 |  Dotmoovs MOOV | US$0,0005619 | 9,17% | -0,58% | US$410.867 | US$20.138,74 | 731.180.094 MOOV |
| 2516 |  B-cube.ai BCUBE | US$0,01146 | 7,30% | -0,60% | US$407.501 | - | 35.561.043 BCUBE |
| 2517 |  XMON XMON | US$272,01 | 4,06% | -6,03% | US$406.637 | - | 1.495 XMON |
| 2518 |  PepeMusk PEPEMUSK | US$0,0004066 | -4,51% | -7,48% | US$406.582 | US$4.840,88 | 1.000.000.000 PEPEMUSK |
| 2519 |  Numogram GNON | US$0,0004041 | 28,86% | 11,42% | US$404.082 | US$824.444 | 1.000.000.000 GNON |
| 2520 |  Gekko AI GEKKO | US$0,0003979 | 9,96% | -5,18% | US$397.913 | - | 1.000.000.000 GEKKO |
| 2521 |  Make CRO Great Again MCGA | US$0,0004019 | 24,12% | 16,07% | US$401.877 | - | 1.000.000.000 MCGA |
| 2522 |  Idena IDNA | US$0,004892 | 0,19% | -0,98% | US$401.108 | - | 81.989.786 IDNA |
| 2523 |  Seedworld SWORLD | US$0,00006812 | 4,39% | -7,21% | US$400.977 | - | 5.886.673.338 SWORLD |
| 2524 |  ForTube FOR | US$0,0005009 | -1,27% | -8,01% | US$398.199 | US$14.843,93 | 795.000.000 FOR |
| 2525 |  Gemach GMAC | US$0,0007993 | 13,22% | 19,78% | US$399.669 | US$2.763,42 | 500.000.000 GMAC |
| 2526 |  CBPAY Global CBPAY | US$0,0001083 | 5,60% | 1,08% | US$398.472 | - | 3.680.656.565 CBPAY |
| 2527 |  Janitor JANITOR | US$0,0003976 | 20,69% | 12,44% | US$397.586 | US$131.223 | 1.000.000.000 JANITOR |
| 2528 |  xHashtag AI XTAG | US$0,005997 | 15,45% | 3,94% | US$396.820 | US$97.998,69 | 66.169.002 XTAG |
| 2529 |  Renewable Energy Token RET | - | 3,79% | -4,04% | US$412.483 | US$179.460 | 20.117.705.009.195.100 RET |
| 2530 |  Vidya VIDYA | US$0,009799 | 6,93% | -29,52% | US$394.654 | - | 40.276.148 VIDYA |
| 2531 |  Povel Durev DUREV | US$0,004122 | 10,57% | 3,68% | US$391.555 | US$12.479,59 | 95.000.000 DUREV |
| 2532 |  Ski Mask Cat SKICAT | US$0,0003972 | 3,73% | -2,42% | US$393.322 | US$79.790,96 | 990.154.868 SKICAT |
| 2533 |  Bitcoin Silver AI BSAI | US$280,25 | 0,05% | 0,10% | US$392.632 | US$114.224 | 1.401 BSAI |
| 2534 |  Dfyn Network DFYN | US$0,002287 | 2,81% | -0,77% | US$393.053 | US$110.594 | 171.878.615 DFYN |
| 2535 |  3space Art PACE | US$0,005392 | -0,31% | -13,56% | US$389.161 | US$12.149,24 | 72.171.512 PACE |
| 2536 |  Sora Oracle SORA | US$0,004152 | 34,62% | 38,44% | US$390.257 | US$2.283.869 | 94.000.000 SORA |
| 2537 |  Nutcoin NUT | US$0,00000002000 | 1,33% | -3,59% | US$388.822 | US$66.324,10 | 20.092.757.543.431 NUT |
| 2538 |  Limoverse LIMO | US$0,003182 | 5,23% | 6,30% | US$388.110 | US$82.820,01 | 121.980.928 LIMO |
| 2539 |  888 888 | US$0,004370 | 9,26% | -5,95% | US$388.305 | - | 88.854.249 888 |
| 2540 |  FooDriver FDC | US$0,03923 | 4,17% | -34,06% | US$386.862 | US$124.627 | 9.861.974 FDC |
| 2541 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008075 | 12,37% | 28,55% | US$385.296 | US$189.671 | 477.154.858 MRLIGHTSPEED |
| 2542 |  Spore SPORE | - | 8,99% | 1,96% | US$386.490 | - | 30.536.848.494.833.832 SPORE |
| 2543 |  LandX Finance LNDX | US$0,02700 | 2,61% | 4,37% | US$382.756 | US$84.590,77 | 14.176.625 LNDX |
| 2544 |  PAWS PAWS | US$0,000007160 | 2,16% | -10,64% | US$379.736 | US$257.873 | 53.055.859.525 PAWS |
| 2545 |  Sharpe AI SAI | US$0,003396 | 2,80% | 25,61% | US$379.706 | US$205.641 | 111.821.649 SAI |
| 2546 |  Bitcoin Plus XBC | US$1,37 | 8,26% | 8,26% | US$379.206 | US$62,83 | 277.363 XBC |
| 2547 |  Joystream JOY | US$0,0003416 | -1,01% | -0,10% | US$378.865 | US$112.911 | 1.109.203.321 JOY |
| 2548 |  Shieldeum SDM | US$0,001216 | 0,13% | -2,56% | US$377.373 | US$641.569 | 310.449.249 SDM |
| 2549 |  Linear Finance LINA | US$0,00003774 | 5,65% | 45,75% | US$377.323 | US$947,05 | 9.996.646.261 LINA |
| 2550 |  Unification FUND | US$0,01092 | -1,48% | -33,89% | US$376.337 | - | 34.447.402 FUND |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.