Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gains GAINS | US$0,01462 | 6,85% | 1,65% | US$565.543 | US$9.566,60 | 38.694.301 GAINS |
| 2352 |  AS Monaco Fan Token ASM | US$0,09903 | 0,48% | -3,07% | US$564.486 | US$108.329 | 5.700.000 ASM |
| 2353 |  Aston Villa Fan Token AVL | US$0,1076 | 0,78% | 9,30% | US$564.765 | US$25.946,89 | 5.249.655 AVL |
| 2354 |  Kromatika KROM | US$0,007028 | 6,29% | 1,00% | US$564.229 | - | 80.280.675 KROM |
| 2355 |  Seascape Crowns CWS | US$0,07364 | 5,77% | -0,30% | US$563.078 | US$26.139,45 | 7.645.850 CWS |
| 2356 |  ApeBond ABOND | US$0,001178 | 6,02% | 0,75% | US$562.740 | US$76.039,49 | 477.894.671 ABOND |
| 2357 |  PirateCash PIRATE | US$0,02067 | 0,26% | -2,84% | US$561.590 | US$381.485 | 27.163.339 PIRATE |
| 2358 |  Kimbo KIMBO | US$0,000007880 | 0,04% | -3,91% | US$547.197 | US$57.814,36 | 69.420.000.000 KIMBO |
| 2359 |  LayerAI LAI | US$0,0001026 | -5,00% | -32,79% | US$564.320 | US$202.456 | 5.499.308.275 LAI |
| 2360 |  Shopify Tokenized Stock (Ondo) SHOPon | US$157,24 | 4,97% | -0,07% | US$557.259 | US$174.159 | 3.544 SHOPon |
| 2361 |  BitcoinZ BTCZ | US$0,00004422 | -1,90% | -3,46% | US$557.417 | - | 12.604.351.724 BTCZ |
| 2362 |  Giveth GIV | US$0,001450 | 4,20% | 3,84% | US$556.142 | - | 383.521.553 GIV |
| 2363 |  BlueMove MOVE | US$0,002622 | 24,12% | 4,70% | US$570.371 | US$194,09 | 217.500.000 MOVE |
| 2364 |  Lumerin LMR | US$0,0009129 | 11,18% | 6,15% | US$553.757 | US$419,25 | 606.615.000 LMR |
| 2365 |  Accenture tokenized stock (xStock) ACNX | US$263,28 | 2,50% | 5,84% | US$552.881 | US$89.987,76 | 2.100 ACNX |
| 2366 |  ToCa.Gg TCG | US$0,0005521 | 22,57% | -1,83% | US$552.099 | - | 999.999.311 TCG |
| 2367 |  UPTOP UPTOP | US$0,002629 | -0,63% | -2,17% | US$552.057 | US$18.506,19 | 210.000.000 UPTOP |
| 2368 |  BonusCloud BXC | US$0,0001643 | -8,22% | -1,85% | US$550.709 | US$10.882,57 | 3.352.137.888 BXC |
| 2369 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$550.580 | - | 14.581.651 ZER |
| 2370 |  Mindfak By Matt Furie MINDFAK | US$0,0007972 | 0,53% | 16,22% | US$550.031 | US$3.931.226 | 690.000.000 MINDFAK |
| 2371 |  Edwin EDWIN | US$0,0005498 | -5,04% | -32,46% | US$549.797 | US$24.237,16 | 1.000.000.000 EDWIN |
| 2372 |  Decimated DIO | US$0,001008 | 6,36% | 9,16% | US$547.713 | US$116.845 | 543.259.848 DIO |
| 2373 |  Brazil National Football Team Fan Token BFT | US$0,01905 | 8,73% | -5,52% | US$548.003 | US$128.259 | 28.772.500 BFT |
| 2374 |  Deeper Network DPR | US$0,0001680 | -1,01% | -14,43% | US$545.511 | US$80.283,62 | 3.246.495.497 DPR |
| 2375 |  Göztepe S.K. Fan Token GOZ | US$0,1411 | -1,33% | 3,42% | US$543.368 | US$219.481 | 3.850.000 GOZ |
| 2376 |  Gasspas GASS | - | 12,58% | 6,70% | US$544.941 | US$437.613 | 420.690.000.000.000 GASS |
| 2377 |  VGX Token VGX | US$0,0007710 | -3,13% | -11,39% | US$544.625 | US$502.527 | 706.390.335 VGX |
| 2378 |  PINO PINO | US$0,0005499 | 15,96% | -7,59% | US$544.277 | US$4.441,08 | 989.758.257 PINO |
| 2379 |  SaTT SATT | US$0,0001674 | 7,97% | 2,52% | US$543.178 | - | 3.244.898.181 SATT |
| 2380 |  Emperor EMPI | US$0,01873 | 5,12% | 3,42% | US$542.879 | US$33.557,59 | 28.980.000 EMPI |
| 2381 |  Trollcoin TROLL | US$0,0009139 | 5,88% | 4,66% | US$541.763 | - | 592.810.145 TROLL |
| 2382 |  Chevron tokenized stock (xStock) CVXX | US$150,30 | -4,00% | 0,99% | US$541.080 | US$43.658,33 | 3.600 CVXX |
| 2383 |  Bomb Crypto (BNB) BCOIN | US$0,006847 | 5,95% | 2,06% | US$540.899 | US$557,66 | 79.001.713 BCOIN |
| 2384 |  Sylo SYLO | US$0,00006949 | 2,10% | -5,20% | US$538.558 | US$297.595 | 7.749.652.100 SYLO |
| 2385 |  GAM3S.GG G3 | US$0,0008877 | 1,73% | -1,88% | US$536.209 | US$307.286 | 604.015.643 G3 |
| 2386 |  MASQ MASQ | US$0,01556 | 13,13% | -5,84% | US$535.053 | - | 34.379.475 MASQ |
| 2387 |  BizAuto BIZA | US$0,0001996 | 48,86% | 8,39% | US$534.219 | US$8.146,14 | 2.677.034.361 BIZA |
| 2388 |  NULS NULS | US$0,004674 | 12,78% | 1,81% | US$533.918 | US$198,06 | 114.241.393 NULS |
| 2389 |  Wall Street Memes WSM | US$0,0002831 | 6,69% | 3,54% | US$532.937 | - | 1.882.735.109 WSM |
| 2390 |  Gremly $GREMLY | - | 9,43% | 29,79% | US$531.993 | US$66.496,88 | 411.654.038.659.005 $GREMLY |
| 2391 |  Home Depot tokenized stock (xStock) HDX | US$354,26 | -0,96% | 1,01% | US$531.391 | US$67.233,44 | 1.500 HDX |
| 2392 |  NEST Protocol NEST | US$0,0001821 | 0,05% | 0,08% | US$530.164 | US$412.075 | 2.911.743.948 NEST |
| 2393 |  Forj (Bondly) BONDLY | US$0,0005371 | 5,33% | 1,36% | US$528.309 | US$48.261,69 | 983.620.759 BONDLY |
| 2394 |  K21 K21 | US$0,02876 | 7,00% | -2,64% | US$528.692 | US$12.654,07 | 18.385.349 K21 |
| 2395 |  The Next Bitcoin BUTTCOIN | US$0,0005311 | 15,13% | 3,32% | US$530.673 | US$502.712 | 999.151.679 BUTTCOIN |
| 2396 |  Visa tokenized stock (xStock) VX | US$330,11 | -0,39% | -1,70% | US$528.174 | US$744,43 | 1.600 VX |
| 2397 |  Cosplay Token COT | US$0,001340 | 22,92% | -19,21% | US$528.574 | US$71.055,17 | 394.359.177 COT |
| 2398 |  Just A Shitcoin SHITCOIN | US$0,0005289 | 18,47% | -25,95% | US$528.859 | US$13.508,74 | 1.000.000.000 SHITCOIN |
| 2399 |  Crash CRASH | US$0,0005351 | -12,92% | -17,16% | US$523.451 | - | 978.237.337 CRASH |
| 2400 |  catgirl CATGIRL | - | 28,16% | 10,39% | US$522.847 | US$2.460,08 | 30.986.917.784.046.184 CATGIRL |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.