Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BIG BIG | US$0,0007023 | 2,50% | 1,38% | US$702.289 | US$54.262,58 | 1.000.000.000 BIG |
| 2252 |  Boss Token BOSS | - | 2,47% | 366,75% | US$690.866 | - | 395.031.353.623.484 BOSS |
| 2253 |  KlimaDAO KLIMA | US$0,08638 | 5,85% | 1,39% | US$690.798 | - | 7.997.365 KLIMA |
| 2254 |  Boost BOOST | US$0,004866 | -5,67% | -51,26% | US$773.073 | US$4.485.172 | 158.860.200 BOOST |
| 2255 |  TERMINUS TERMINUS | US$0,006788 | 8,68% | -1,31% | US$678.755 | US$246.413 | 100.000.000 TERMINUS |
| 2256 |  myDID SYL | US$0,00008785 | 4,57% | -5,37% | US$678.966 | US$29.975,81 | 7.728.437.007 SYL |
| 2257 |  Universe Boss Coin UBC | US$0,0006767 | 2,15% | -13,74% | US$676.739 | US$245.486 | 1.000.000.000 UBC |
| 2258 |  AstraZeneca tokenized stock (xStock) AZNX | US$90,27 | -0,23% | -3,18% | US$677.003 | US$72.162,55 | 7.500 AZNX |
| 2259 |  Tranche Finance SLICE | US$0,03358 | 4,72% | -0,06% | US$671.528 | US$12.079,80 | 20.000.000 SLICE |
| 2260 |  Buying.com BUY | US$0,002022 | -0,02% | -13,17% | US$671.025 | US$86.303,39 | 331.789.518 BUY |
| 2261 |  LightLink LL | US$0,008229 | 1,01% | -7,92% | US$672.037 | US$125.617 | 81.670.180 LL |
| 2262 |  Skibidi Toilet SKBDI | US$0,009595 | 11,56% | 2,24% | US$672.005 | US$465.840 | 70.038.672 SKBDI |
| 2263 |  Welshcorgicoin WELSH | US$0,00006702 | 8,10% | 4,76% | US$670.159 | US$56.194,85 | 10.000.000.000 WELSH |
| 2264 |  PoolTogether POOL | US$0,09898 | 8,96% | -6,15% | US$669.945 | - | 6.768.510 POOL |
| 2265 |  Reddio RDO | US$0,0003150 | 15,28% | 19,41% | US$676.424 | US$665.003 | 2.147.530.733 RDO |
| 2266 |  OUTLAW Crypto Games OUTLAW | US$0,0006727 | 6,18% | 0,02% | US$669.568 | US$6.776,94 | 995.399.582 OUTLAW |
| 2267 |  RefundYourSOL RYS | US$0,0006852 | 11,86% | 2,73% | US$674.669 | US$3.268,96 | 984.625.096 RYS |
| 2268 |  StarHeroes STAR | US$0,003034 | 22,73% | 13,48% | US$665.214 | US$54.030,87 | 219.233.343 STAR |
| 2269 |  Gari Network GARI | US$0,001196 | 13,89% | -0,27% | US$671.843 | US$518.873 | 561.537.169 GARI |
| 2270 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,95 | -1,09% | -1,60% | US$664.050 | US$199.854 | 4.550 PGX |
| 2271 |  Marie Rose MARIE | US$0,001571 | -0,61% | 22,37% | US$660.762 | US$5.406,65 | 420.690.000 MARIE |
| 2272 |  spinning cat OIIAOIIA | US$0,0006559 | 20,80% | -24,25% | US$655.771 | US$93.849,57 | 999.807.328 OIIAOIIA |
| 2273 |  BOTIFY BOTIFY | US$0,0006599 | 9,29% | -9,07% | US$659.825 | US$77.876,27 | 999.876.175 BOTIFY |
| 2274 |  BNBXBT BNBXBT | US$0,0006199 | 9,52% | -1,31% | US$619.907 | US$107.794 | 1.000.000.000 BNBXBT |
| 2275 |  JetTon Games JETTON | US$0,08000 | 2,66% | 0,54% | US$649.102 | US$67.509,52 | 8.114.146 JETTON |
| 2276 |  Feathercoin FTC | US$0,002742 | -20,59% | 58,29% | US$648.680 | US$60,74 | 236.600.238 FTC |
| 2277 |  Bubb BUBB | US$0,0006475 | 8,20% | 6,07% | US$647.542 | US$155.109 | 1.000.000.000 BUBB |
| 2278 |  Bank of America tokenized stock (xStock) BACX | US$55,35 | 1,32% | 4,77% | US$648.149 | US$892,75 | 11.710 BACX |
| 2279 |  DMAIL Network DMAIL | US$0,005252 | 1,02% | -31,60% | US$645.512 | US$1.662.448 | 122.905.634 DMAIL |
| 2280 |  Vectorspace AI VAIX | US$0,01296 | 1,40% | -13,35% | US$646.309 | US$6.205,96 | 49.875.895 VAIX |
| 2281 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,61 | 5,49% | 0,85% | US$640.282 | US$2.459,98 | 28.321 QBTSon |
| 2282 |  Nodle NODL | US$0,0001112 | 3,70% | -0,15% | US$643.898 | US$17.404,05 | 5.792.396.713 NODL |
| 2283 |  StormX STMX | US$0,00005186 | 11,02% | 2,55% | US$640.579 | US$19.408,48 | 12.352.473.523 STMX |
| 2284 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$170,87 | 1,89% | 4,50% | US$635.747 | US$4.608.917 | 3.721 PLTRon |
| 2285 |  OptionRoom ROOM | US$0,05096 | -8,99% | -6,96% | US$636.676 | US$7.846,01 | 12.493.373 ROOM |
| 2286 |  Medtronic tokenized stock (xStock) MDTX | US$102,87 | -0,84% | -2,12% | US$630.284 | US$231,27 | 6.127 MDTX |
| 2287 |  Bitgesell BGL | US$0,03899 | 1,29% | 0,48% | US$629.969 | US$134,93 | 16.157.930 BGL |
| 2288 |  Cisco tokenized stock (xStock) CSCOX | US$77,12 | 1,13% | 1,10% | US$628.538 | US$58.461,97 | 8.150 CSCOX |
| 2289 |  TenUp TUP | US$0,005952 | 2,07% | -3,00% | US$627.185 | US$104.700 | 105.371.800 TUP |
| 2290 |  Ultraround Money CIRCLE | US$0,7177 | 6,63% | 0,41% | US$626.887 | US$4.370,09 | 873.474 CIRCLE |
| 2291 |  Woman Yelling At Cat WYAC | US$0,0006293 | 10,74% | 4,84% | US$622.944 | US$5.052,07 | 989.975.296 WYAC |
| 2292 |  WeFi WEFI | US$0,01487 | -0,51% | 0,22% | US$622.642 | US$2.293,85 | 41.883.332 WEFI |
| 2293 |  NikolAI NIKO | US$0,0006213 | -2,09% | -9,59% | US$621.307 | US$12.024,34 | 1.000.000.000 NIKO |
| 2294 |  Nitro NITRO | US$0,000001480 | 11,20% | 51,80% | US$621.217 | US$382.649 | 420.000.000.000 NITRO |
| 2295 |  Stobox Token STBU | US$0,004138 | 1,35% | -7,85% | US$620.710 | US$146.119 | 150.000.000 STBU |
| 2296 |  Mettalex MTLX | US$0,5523 | 5,67% | -0,69% | US$620.271 | - | 1.123.003 MTLX |
| 2297 |  Bepro BEPRO | US$0,00006196 | 10,96% | 10,59% | US$619.622 | US$184.574 | 10.000.000.000 BEPRO |
| 2298 |  Trog TROG | US$0,000001480 | 6,64% | 1,55% | US$623.433 | US$86.890,72 | 420.690.000.000 TROG |
| 2299 |  MattleFun MATTLE | US$0,03537 | 4,20% | 1,10% | US$619.035 | - | 17.499.362 MATTLE |
| 2300 |  Oracle Tokenized Stock (Ondo) ORCLon | US$202,12 | 0,50% | 2,64% | US$618.207 | US$171.201 | 3.059 ORCLon |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.