Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Netvrk NETVR | US$0,008556 | 4,99% | 4,19% | US$855.561 | US$1.322,34 | 100.000.000 NETVR |
| 2152 |  My DeFi Pet DPET | US$0,01873 | -2,30% | 12,60% | US$809.010 | US$15.611,88 | 43.202.345 DPET |
| 2153 |  Venus DOT vDOT | US$0,05120 | 9,98% | -2,12% | US$852.359 | - | 16.649.243 vDOT |
| 2154 |  OmniFlix Network FLIX | US$0,003468 | 227,61% | 13,58% | US$869.527 | US$3.306,92 | 250.758.585 FLIX |
| 2155 |  Mdex MDX | US$0,0008859 | -0,41% | 5,33% | US$841.776 | US$12.444,99 | 950.246.937 MDX |
| 2156 |  TTcoin Network TC | US$0,0001716 | 3,77% | -0,10% | US$843.824 | US$201.345 | 4.918.587.317 TC |
| 2157 |  EQTY EQTY | US$0,002906 | -2,25% | -6,07% | US$845.742 | US$170.886 | 291.044.699 EQTY |
| 2158 |  Chihuahua HUAHUA | US$0,000008980 | -7,40% | -3,80% | US$840.322 | US$137.181 | 93.550.000.000 HUAHUA |
| 2159 |  ScPrime SCP | US$0,01742 | 0,27% | 22,43% | US$837.776 | US$2.939,51 | 48.096.114 SCP |
| 2160 |  Honeyland HXD | US$0,002075 | 1,56% | -4,46% | US$831.071 | US$17.061,71 | 400.473.449 HXD |
| 2161 |  Salesforce Tokenized Stock (Ondo) CRMon | US$235,42 | 0,50% | 0,96% | US$832.641 | - | 3.537 CRMon |
| 2162 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$171,56 | 1,34% | 4,75% | US$832.379 | US$118.752 | 4.852 QCOMon |
| 2163 |  Gata GATA | US$0,008535 | 4,65% | -15,06% | US$821.444 | US$598.161 | 96.241.485 GATA |
| 2164 |  Mintlayer ML | US$0,01290 | 3,17% | -6,08% | US$828.068 | US$137.076 | 64.198.610 ML |
| 2165 |  Etherisc DIP Token DIP | US$0,003441 | 11,02% | -0,70% | US$825.055 | US$14,67 | 239.742.108 DIP |
| 2166 |  King Shiba KINGSHIB | US$0,002346 | -3,71% | 16,63% | US$820.993 | US$11.895,61 | 350.027.372 KINGSHIB |
| 2167 |  Moon Tropica CAH | US$0,2747 | 6,18% | -28,76% | US$822.143 | US$4.030,69 | 2.992.500 CAH |
| 2168 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$205,25 | 2,53% | -1,49% | US$821.000 | US$1.431,82 | 4.000 JNJX |
| 2169 |  Sallar ALL | US$0,0004541 | 10,56% | 0,84% | US$817.461 | US$3.732,24 | 1.800.038.960 ALL |
| 2170 |  eXPerience Chain XPC | US$0,000008980 | 0,26% | 24,87% | US$818.190 | - | 91.090.814.961 XPC |
| 2171 |  HAVAH HVH | US$0,0003604 | -0,01% | 0,42% | US$814.758 | US$43.546,54 | 2.260.880.938 HVH |
| 2172 |  Shadow Exchange SHADOW | US$2,23 | 5,62% | -20,46% | US$810.344 | US$316.509 | 362.660 SHADOW |
| 2173 |  Solchat CHAT | US$0,1002 | 12,56% | 1,77% | US$805.608 | US$67.877,72 | 8.043.460 CHAT |
| 2174 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,53 | 0,94% | 0,94% | US$805.546 | US$71,25 | 6.124 APOon |
| 2175 |  PowerPool CVP | US$0,01773 | 253,01% | 300,15% | US$801.551 | US$180,03 | 45.221.455 CVP |
| 2176 |  Areum AREA | US$0,006776 | 14,47% | 6,10% | US$798.664 | US$1.439,45 | 117.860.866 AREA |
| 2177 |  Rift AI RIFT | US$0,003018 | 0,13% | -6,97% | US$799.497 | - | 264.914.961 RIFT |
| 2178 |  Fautor FTR | US$0,0008783 | 1,25% | -14,79% | US$797.699 | US$35.995,24 | 908.262.718 FTR |
| 2179 |  Loom Network LOOM | US$0,0006415 | 0,03% | -2,70% | US$797.274 | US$5.584,14 | 1.242.920.898 LOOM |
| 2180 |  MetaCene MAK | US$0,001542 | -8,41% | -14,64% | US$803.506 | US$87.388,37 | 521.082.165 MAK |
| 2181 |  aixCB by Virtuals AIXCB | US$0,0008064 | 7,18% | -7,66% | US$801.169 | US$5.666,62 | 993.506.898 AIXCB |
| 2182 |  Gui Inu GUI | US$0,000001430 | 3,42% | -12,63% | US$792.954 | US$178.612 | 555.895.061.727 GUI |
| 2183 |  Any Inu AI | US$0,000001880 | 6,57% | -6,57% | US$791.880 | US$61.951,95 | 420.346.375.474 AI |
| 2184 |  Solama SOLAMA | US$0,001205 | 14,83% | 6,77% | US$788.201 | US$156.800 | 653.868.075 SOLAMA |
| 2185 |  flork cto FLORK | US$0,0008404 | 48,70% | 220,81% | US$788.894 | US$180.020 | 938.723.170 FLORK |
| 2186 |  Everest ID | US$0,006724 | 8,84% | -11,25% | US$784.657 | - | 116.700.000 ID |
| 2187 |  Goldman Sachs tokenized stock (xStock) GSX | US$782,54 | -3,71% | -1,99% | US$782.540 | US$383,32 | 1.000 GSX |
| 2188 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.123,87 | 2,89% | 3,73% | US$782.593 | US$39,43 | 368 MELIon |
| 2189 |  Reality Metaverse RMV | US$0,003114 | -8,49% | -7,89% | US$778.144 | US$62.815,93 | 249.893.123 RMV |
| 2190 |  Sportbet.one Token SBET | US$0,006162 | -0,26% | 1,84% | US$777.213 | US$73.651,33 | 126.120.568 SBET |
| 2191 |  Nyzo NYZO | US$0,007879 | -28,63% | -53,29% | US$787.872 | US$13.183,07 | 100.000.000 NYZO |
| 2192 |  HOME3 HTS | US$0,008798 | 0,72% | -8,20% | US$777.288 | - | 88.350.000 HTS |
| 2193 |  moonpig MOONPIG | US$0,0007821 | 6,80% | -1,35% | US$781.994 | US$1.015.340 | 999.931.280 MOONPIG |
| 2194 |  UNIT0 UNIT0 | US$0,1517 | -2,02% | -2,62% | US$773.314 | US$88.075,44 | 5.099.246 UNIT0 |
| 2195 |  Redacted RDAC | US$0,002925 | -1,79% | -3,28% | US$769.238 | US$5.165.812 | 262.977.753 RDAC |
| 2196 |  Brainlet BRAINLET | US$0,0008073 | 16,42% | 31,53% | US$769.252 | US$6.749,66 | 952.905.541 BRAINLET |
| 2197 |  MongCoin $MONG | - | 6,54% | -1,18% | US$768.358 | US$71.194,90 | 581.196.039.603.956 $MONG |
| 2198 |  Alt.town TOWN | US$0,001074 | -5,80% | 56,40% | US$767.805 | US$1.620.393 | 715.000.002 TOWN |
| 2199 |  5ire 5IRE | US$0,0005232 | 10,68% | -2,87% | US$766.348 | US$307.283 | 1.464.633.235 5IRE |
| 2200 |  DeFiChain DFI | US$0,0009237 | -10,38% | -21,96% | US$765.718 | US$292,68 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.