Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nike Tokenized Stock (Ondo) NKEon | US$65,50 | 1,00% | 2,25% | US$1.299.760 | US$245,16 | 19.845 NKEon |
| 1952 |  Astherus ASTHERUS | US$0,001328 | -10,95% | -29,78% | US$1.299.906 | US$175.970 | 979.065.333 ASTHERUS |
| 1953 |  Eternal AI EAI | US$0,004941 | 6,35% | -5,30% | US$1.282.583 | US$2.671,19 | 259.570.493 EAI |
| 1954 |  Fusion FSN | US$0,01658 | 2,51% | 28,74% | US$1.297.128 | US$5.531,15 | 78.234.756 FSN |
| 1955 |  General Electric Tokenized Stock (Ondo) GEon | US$289,74 | 0,19% | -1,42% | US$1.296.415 | US$84.732,81 | 4.474 GEon |
| 1956 |  UFO Gaming UFO | US$0,00000005000 | 7,32% | -1,11% | US$1.293.637 | US$1.024,61 | 25.757.575.757.576 UFO |
| 1957 |  StarSlax SSLX | US$0,0005158 | -6,27% | 4,87% | US$1.290.329 | US$207.723 | 2.501.658.636 SSLX |
| 1958 |  StreamCoin STRM | US$0,0008610 | -5,61% | -16,42% | US$1.285.152 | US$112.112 | 1.492.629.682 STRM |
| 1959 |  Zero1 Labs DEAI | US$0,01443 | 12,62% | -13,89% | US$1.316.352 | US$507.197 | 91.221.244 DEAI |
| 1960 |  MasterBOT BOT | US$0,001277 | 11,50% | -28,17% | US$1.277.380 | US$94.535,62 | 1.000.000.000 BOT |
| 1961 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,99 | 0,39% | 2,44% | US$1.273.896 | US$98,64 | 20.225 PYPLon |
| 1962 |  Xaya CHI | US$0,02203 | 6,64% | 2,20% | US$1.273.972 | - | 57.840.371 CHI |
| 1963 |  KOMPETE KOMPETE | US$0,001680 | 10,94% | -4,77% | US$1.261.634 | - | 750.874.987 KOMPETE |
| 1964 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$827,97 | 0,24% | 1,51% | US$1.259.909 | - | 1.522 NOWon |
| 1965 |  COCORO COCORO | US$0,000002970 | 7,01% | -21,22% | US$1.250.164 | US$282.172 | 420.690.000.000 COCORO |
| 1966 |  Humanode HMND | US$0,007521 | 4,02% | -12,91% | US$1.251.966 | US$244.621 | 166.466.309 HMND |
| 1967 |  Boba Cat BOBA | US$0,002041 | 7,99% | 2,02% | US$1.250.910 | US$42.072,62 | 612.879.401 BOBA |
| 1968 |  Keep3rV1 KP3R | US$3,00 | 7,51% | 3,92% | US$1.274.265 | US$128.349 | 425.178 KP3R |
| 1969 |  Zypher Network POP | US$0,0007891 | -0,17% | 6,95% | US$1.237.932 | US$5.116.400 | 1.568.749.999 POP |
| 1970 |  Dtec DTEC | US$0,01011 | 3,17% | -2,61% | US$1.239.521 | US$203.460 | 122.543.361 DTEC |
| 1971 |  Real Smurf Cat SMURFCAT | US$0,00001313 | 7,20% | -9,18% | US$1.231.640 | US$73.332,24 | 93.809.000.000 SMURFCAT |
| 1972 |  MOMOFUN MM | US$0,0001577 | 6,15% | 1,83% | US$1.229.995 | US$244.405 | 7.800.000.000 MM |
| 1973 |  Warped Games WARPED | US$0,0002135 | 20,89% | -8,86% | US$1.232.806 | - | 5.773.161.331 WARPED |
| 1974 |  OciCat OCICAT | - | 2,79% | -12,15% | US$1.230.242 | US$2.680,24 | 318.294.365.510.556 OCICAT |
| 1975 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,30 | -0,77% | 1,23% | US$1.229.998 | US$3.643,68 | 10.311 BIDUon |
| 1976 |  GoChain GO | US$0,0009209 | 5,17% | -25,00% | US$1.227.998 | US$1.948,40 | 1.333.446.148 GO |
| 1977 |  zkRace ZERC | US$0,01015 | -0,89% | -0,59% | US$1.217.779 | US$155.058 | 120.000.000 ZERC |
| 1978 |  Fric FRIC | US$0,001223 | 19,14% | 22,41% | US$1.222.715 | US$161.462 | 999.992.771 FRIC |
| 1979 |  MultiVAC MTV | US$0,0003397 | 3,06% | 12,39% | US$1.218.568 | US$340.904 | 3.587.369.426 MTV |
| 1980 |  MagicCraft MCRT | US$0,0002399 | 1,93% | -0,21% | US$1.208.456 | US$458.644 | 5.038.275.907 MCRT |
| 1981 |  KoKoK The Roach KOKOK | US$0,006052 | 10,84% | -7,79% | US$1.210.311 | US$341.533 | 199.996.435 KOKOK |
| 1982 |  XELS XELS | US$0,05743 | -0,23% | -2,61% | US$1.205.979 | US$85.809,62 | 21.000.000 XELS |
| 1983 |  Non-Playable Coin Solana NPCS | US$0,001240 | 3,94% | -9,87% | US$1.202.727 | US$84.397,23 | 969.714.773 NPCS |
| 1984 |  Mastercard Tokenized Stock (Ondo) MAon | US$546,75 | 0,16% | -0,04% | US$1.205.784 | US$1.986.237 | 2.205 MAon |
| 1985 |  Shiba Predator QOM | - | 8,90% | 2,89% | US$1.196.478 | - | 599.886.333.333.333 QOM |
| 1986 |  Boeing Tokenized Stock (Ondo) BAon | US$205,52 | 10,08% | 12,03% | US$1.196.776 | US$14.480,11 | 5.823 BAon |
| 1987 |  Presearch PRE | US$0,003011 | 3,30% | -9,64% | US$1.194.074 | US$8.305,38 | 396.578.435 PRE |
| 1988 |  LIKE LIKE | US$0,003609 | 1,33% | -2,38% | US$1.195.275 | US$240.396 | 331.159.918 LIKE |
| 1989 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$293,13 | 1,19% | 2,60% | US$1.193.319 | US$183.237 | 4.071 TSMon |
| 1990 |  SafeCoin SAFE | US$0,04300 | 2,89% | 0,52% | US$1.192.546 | US$70,90 | 27.735.063 SAFE |
| 1991 |  Rezerve Money RZR | US$1,40 | 4,70% | -17,27% | US$1.189.335 | US$1.425,00 | 851.584 RZR |
| 1992 |  Flamengo Fan Token MENGO | US$0,08512 | 1,30% | -4,39% | US$1.183.733 | US$108.763 | 13.907.148 MENGO |
| 1993 |  ILCOIN ILC | US$0,001154 | 5,90% | 27,89% | US$1.186.381 | US$5.470,72 | 1.027.648.761 ILC |
| 1994 |  LeverFi LEVER | US$0,00002188 | 2,56% | 3,81% | US$1.220.499 | US$1.068.001 | 55.785.746.619 LEVER |
| 1995 |  Equinix Tokenized Stock (Ondo) EQIXon | US$733,26 | -3,29% | -3,29% | US$1.180.565 | US$9.913,56 | 1.610 EQIXon |
| 1996 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,58 | -1,96% | 1,08% | US$1.179.984 | US$1.052,41 | 24.800 NVOX |
| 1997 |  Blockasset BLOCK | US$0,003778 | -4,94% | -8,61% | US$1.179.668 | US$25.065,06 | 312.236.396 BLOCK |
| 1998 |  Analog ANLOG | US$0,0006310 | 1,19% | -28,58% | US$1.171.728 | US$432.518 | 1.857.089.402 ANLOG |
| 1999 |  Exxon Mobil tokenized stock (xStock) XOMX | US$116,08 | -0,65% | 0,98% | US$1.160.800 | US$730,84 | 10.000 XOMX |
| 2000 |  Scamcoin SCAM | US$0,001161 | 13,06% | 2,55% | US$1.161.250 | US$330.144 | 999.955.056 SCAM |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.