Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BLOCKLORDS LRDS | US$0,04850 | 9,54% | -9,28% | US$2.001.335 | US$531.037 | 41.265.074 LRDS |
| 1752 |  Vesper VSP | US$0,2120 | 13,33% | 4,40% | US$1.996.675 | US$93,96 | 9.416.375 VSP |
| 1753 |  Toyota Tokenized Stock (Ondo) TMon | US$197,02 | -1,64% | -0,69% | US$2.015.726 | US$539,38 | 10.231 TMon |
| 1754 |  KLEVA Protocol KLEVA | US$0,02896 | -2,59% | -4,55% | US$1.995.831 | US$143.695 | 68.919.558 KLEVA |
| 1755 |  Custodiy CTY | US$4,00 | 1,15% | 53,22% | US$1.986.590 | US$136.469 | 496.542 CTY |
| 1756 |  Dejitaru Tsuka TSUKA | US$0,001952 | 6,12% | 7,69% | US$1.952.035 | US$79.326,91 | 1.000.000.000 TSUKA |
| 1757 |  RICE AI RICE | US$0,009337 | 11,03% | -6,59% | US$1.975.019 | US$1.275.096 | 211.527.778 RICE |
| 1758 |  Æternity AE | US$0,005004 | 0,09% | -11,66% | US$1.927.109 | US$12.000,57 | 385.106.898 AE |
| 1759 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$245,90 | -0,32% | 0,19% | US$1.953.719 | US$398,83 | 7.945 IWMon |
| 1760 |  DOPU The Dog with A Purpose DOPU | US$0,002417 | -0,17% | -1,70% | US$1.934.255 | US$507.295 | 800.176.861 DOPU |
| 1761 |  LooksRare LOOKS | US$0,001951 | 1,70% | -2,53% | US$1.951.162 | US$1.470.992 | 999.941.673 LOOKS |
| 1762 |  Verse VERSE | US$0,00004443 | 7,82% | -0,89% | US$1.937.832 | - | 43.611.618.199 VERSE |
| 1763 |  OpenGPU OGPU | US$0,09818 | 3,05% | -0,44% | US$1.928.234 | US$170.375 | 19.639.105 OGPU |
| 1764 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,35 | 1,40% | 0,66% | US$1.922.026 | US$1.686.676 | 24.847 CSCOon |
| 1765 |  TQQQ tokenized ETF (xStock) TQQQX | US$110,59 | 1,83% | 89,38% | US$1.918.803 | US$31.668,79 | 17.350 TQQQX |
| 1766 |  Waffles Davincij15's Cat $WAFFLES | US$0,002135 | 12,16% | 5,99% | US$1.910.091 | US$18.571,69 | 894.466.543 $WAFFLES |
| 1767 |  DFDV tokenized stock (xStock) DFDVx | US$6,72 | 0,74% | -3,87% | US$1.901.894 | US$808.681 | 283.199 DFDVx |
| 1768 |  Fuse FUSE | US$0,008664 | 0,52% | 14,26% | US$1.904.982 | US$351.500 | 219.882.167 FUSE |
| 1769 |  Alibaba Tokenized Stock (Ondo) BABAon | US$161,01 | -2,01% | 2,23% | US$1.899.401 | US$4.312.855 | 11.797 BABAon |
| 1770 |  OPEN tokenized stock (xStock) OPENX | US$7,28 | 0,41% | -3,58% | US$1.900.080 | US$1.558,84 | 261.000 OPENX |
| 1771 |  Somnium Space Cubes CUBE | US$0,1518 | 6,73% | 5,10% | US$1.897.345 | US$2.826,40 | 12.500.000 CUBE |
| 1772 |  Cryptocurrency Coin CRYPTO | US$0,001894 | 14,04% | -8,50% | US$1.894.380 | US$13.977,25 | 999.977.313 CRYPTO |
| 1773 |  Alvara Protocol ALVA | US$0,02337 | 14,94% | -7,90% | US$1.895.317 | US$203.574 | 81.099.132 ALVA |
| 1774 |  HahaYes RIZO | US$0,000004500 | 16,21% | -2,51% | US$1.893.834 | US$79.308,89 | 420.639.995.316 RIZO |
| 1775 |  Hege HEGE | US$0,001880 | 11,14% | -11,52% | US$1.879.757 | US$236.887 | 999.852.397 HEGE |
| 1776 |  LinqAI LNQ | US$0,006467 | 4,85% | -5,79% | US$1.877.352 | US$457.849 | 290.300.078 LNQ |
| 1777 |  BOSagora BOA | US$0,003346 | -10,07% | -20,34% | US$1.913.136 | US$1.630.809 | 571.802.413 BOA |
| 1778 |  HODL HODL | US$0,0002103 | 6,03% | -4,81% | US$1.883.079 | US$62.067,32 | 8.954.406.772 HODL |
| 1779 |  Mumu the Bull (SOL) MUMU | US$0,0000008200 | 3,95% | -6,38% | US$1.873.623 | US$385.925 | 2.283.204.416.985 MUMU |
| 1780 |  ROVR Network ROVR | US$0,008710 | 0,05% | -5,36% | US$1.875.239 | US$92.601,56 | 215.292.848 ROVR |
| 1781 |  Truth TRUU | US$0,0001534 | -14,43% | -2,29% | US$1.864.080 | US$262.445 | 12.148.792.291 TRUU |
| 1782 |  AIntivirus AINTI | US$0,02013 | 8,84% | -11,72% | US$1.855.047 | US$303.544 | 92.144.606 AINTI |
| 1783 |  HyperCycle HYPC | US$0,01193 | 7,36% | -17,60% | US$1.850.989 | - | 155.122.742 HYPC |
| 1784 |  Credefi CREDI | US$0,002466 | 10,84% | 25,70% | US$1.846.137 | US$132.448 | 748.573.880 CREDI |
| 1785 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,12 | 0,00% | 0,32% | US$1.828.646 | - | 12.101 CVXon |
| 1786 |  ICHI ICHI | US$0,1945 | 6,55% | -1,45% | US$1.824.541 | US$120,14 | 9.379.473 ICHI |
| 1787 |  GMCoin GMCOIN | US$0,04412 | 6,64% | 4,77% | US$1.817.165 | US$9.331,61 | 41.183.481 GMCOIN |
| 1788 |  Vexanium VEX | US$0,002467 | -0,01% | 2,65% | US$1.810.214 | - | 733.642.279 VEX |
| 1789 |  LIQUIDIUM•TOKEN LIQ | US$0,08236 | 1,31% | -0,77% | US$1.797.694 | US$70.491,26 | 21.827.261 LIQ |
| 1790 |  Micron Technology Tokenized Stock (Ondo) MUon | US$239,88 | -0,45% | 7,35% | US$1.801.484 | US$432.731 | 7.510 MUon |
| 1791 |  Akita Inu AKITA | US$0,00000003000 | 8,38% | 1,30% | US$1.807.151 | US$111.173 | 68.071.541.209.831 AKITA |
| 1792 |  TOPGOAL GOAL | US$0,003311 | 0,03% | 208,12% | US$1.800.240 | - | 543.750.000 GOAL |
| 1793 |  Banano BAN | US$0,001118 | 3,95% | 0,24% | US$1.796.956 | US$2.834,60 | 1.607.287.349 BAN |
| 1794 |  Dark Eclipse DARK | US$0,001718 | 11,10% | -12,99% | US$1.717.574 | US$15.474.365 | 999.957.849 DARK |
| 1795 |  LogX Network LOGX | US$0,003248 | 4,35% | -5,26% | US$1.777.541 | US$87.816,65 | 547.330.000 LOGX |
| 1796 |  VinuChain VC | US$0,003870 | 1,56% | -14,95% | US$1.770.515 | US$252.882 | 457.498.365 VC |
| 1797 |  Handshake HNS | US$0,002620 | 4,76% | -3,40% | US$1.775.840 | US$5.179,06 | 677.730.457 HNS |
| 1798 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.042,70 | -0,40% | 2,01% | US$1.774.156 | US$33,39 | 1.702 BLKon |
| 1799 |  AMD Tokenized Stock (Ondo) AMDon | US$215,88 | -1,62% | 5,77% | US$1.771.317 | US$492.752 | 8.205 AMDon |
| 1800 |  Ctomorrow Platform CTP | US$0,001084 | -0,49% | -4,22% | US$1.767.976 | US$210.693 | 1.630.612.955 CTP |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.