Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Swash SWASH | US$0,001619 | -3,66% | -2,11% | US$1.611.167 | US$27.757,62 | 994.960.022 SWASH |
| 1852 |  Crypton CRP | US$0,1530 | 2,17% | -1,29% | US$1.606.767 | US$222.461 | 10.499.252 CRP |
| 1853 |  Phantasma SOUL | US$0,01298 | 6,04% | -12,16% | US$1.611.118 | US$296.681 | 124.129.198 SOUL |
| 1854 |  Dust DUST | US$0,001609 | 1,61% | -2,02% | US$1.608.785 | US$471.241 | 1.000.000.000 DUST |
| 1855 |  Troll (troll.run) TROLL | - | 8,25% | -1,88% | US$1.598.741 | US$233.815 | 960.420.000.000.000 TROLL |
| 1856 |  EVDC Network EVDC | US$0,00002538 | 0,30% | -2,06% | US$1.604.876 | US$574.582 | 63.230.072.625 EVDC |
| 1857 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1858 |  UniBot UNIBOT | US$1,60 | 7,92% | 1,98% | US$1.597.666 | US$74.867,13 | 1.000.000 UNIBOT |
| 1859 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$497,42 | -2,58% | -2,57% | US$1.591.756 | US$4.536,27 | 3.200 BRK.BX |
| 1860 |  GPUnet GPU | US$0,1565 | 4,67% | 2,96% | US$1.591.131 | US$305,29 | 10.169.187 GPU |
| 1861 |  BOB (ETH) BOB | US$0,000002270 | 3,84% | 1,56% | US$1.563.376 | US$183.176 | 689.127.646.403 BOB |
| 1862 |  Router Protocol (New) ROUTE | US$0,002447 | 8,28% | -10,69% | US$1.587.165 | US$619.595 | 648.739.153 ROUTE |
| 1863 |  Minati Coin MNTC | US$0,2511 | -2,61% | -13,60% | US$1.575.938 | US$149.967 | 6.275.000 MNTC |
| 1864 |  Liberals Tears TEARS | US$0,001576 | 46,73% | -40,41% | US$1.575.624 | US$11.151,43 | 999.999.999 TEARS |
| 1865 |  CatSlap SLAP | US$0,0003588 | 6,74% | 2,05% | US$1.568.238 | - | 4.370.972.477 SLAP |
| 1866 |  ADAMANT Messenger ADM | US$0,01418 | -1,73% | 0,10% | US$1.565.542 | US$14.343,21 | 110.370.831 ADM |
| 1867 |  Broadcom tokenized stock (xStock) AVGOX | US$387,17 | 0,29% | 0,54% | US$1.568.039 | US$84.763,74 | 4.050 AVGOX |
| 1868 |  Mode MODE | US$0,0006227 | 0,77% | -14,87% | US$1.556.728 | US$152.318 | 2.500.000.009 MODE |
| 1869 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$101,38 | 10,18% | 21,75% | US$1.551.073 | US$505.451 | 15.299 MRVLon |
| 1870 |  Shrub SHRUB | US$0,001651 | 5,54% | -1,47% | US$1.555.166 | US$226.109 | 942.181.551 SHRUB |
| 1871 |  Riser RIS | US$0,006202 | 0,57% | -7,48% | US$1.550.495 | US$104.564 | 250.000.000 RIS |
| 1872 |  Q Protocol QGOV | US$0,005541 | -3,11% | 0,61% | US$1.533.487 | US$99.891,02 | 276.735.513 QGOV |
| 1873 |  Brett (ETH) BRETT | US$0,02206 | 14,58% | 22,28% | US$1.531.587 | US$160.373 | 69.420.000 BRETT |
| 1874 |  Emorya Finance EMR | US$0,001821 | 8,34% | 53,68% | US$1.525.041 | US$107.742 | 837.613.136 EMR |
| 1875 |  BiCity AI Projects BICITY | US$0,0003633 | 0,04% | -1,22% | US$1.515.666 | US$104.239 | 4.172.398.276 BICITY |
| 1876 |  Chickencoin CHKN | US$0,00000002000 | 7,65% | 1,40% | US$1.509.316 | US$71.685,48 | 64.239.000.000.000 CHKN |
| 1877 |  WhiteBridge Network WBAI | US$0,007598 | -4,12% | -19,95% | US$1.490.784 | US$935.442 | 196.213.283 WBAI |
| 1878 |  StrikeBit AI STRIKE | US$0,007075 | 0,81% | -3,91% | US$1.484.997 | US$261.411 | 209.900.000 STRIKE |
| 1879 |  NanoByte Token NBT | US$0,001570 | -2,32% | -1,19% | US$1.482.268 | US$14.070,49 | 944.183.141 NBT |
| 1880 |  RCADE RCADE | US$0,0001833 | 24,44% | 40,80% | US$1.521.112 | US$2.014.084 | 8.299.741.140 RCADE |
| 1881 |  Levana Protocol LVN | US$0,001847 | 2,59% | -5,72% | US$1.474.192 | - | 798.265.394 LVN |
| 1882 |  CryptoAutos AUTOS | US$0,002015 | 2,54% | -7,58% | US$1.491.816 | US$14.272,86 | 740.540.782 AUTOS |
| 1883 |  JMPT Rewards JMPT | US$0,7773 | 3,32% | -0,18% | US$1.472.107 | US$17.077,10 | 1.893.990 JMPT |
| 1884 |  Super Champs CHAMP | US$0,001591 | 1,80% | -0,55% | US$1.458.510 | US$377.722 | 916.959.904 CHAMP |
| 1885 |  Tron Bull BULL | US$0,001534 | -35,07% | 30,61% | US$1.458.175 | US$0,03000 | 950.275.472 BULL |
| 1886 |  LABUBU SOL LABUBU | US$0,001457 | 9,17% | -7,32% | US$1.454.177 | US$5.898.300 | 997.740.721 LABUBU |
| 1887 |  Rivalz Network RIZ | US$0,001267 | 1,33% | -16,21% | US$1.457.927 | US$238.291 | 1.150.957.788 RIZ |
| 1888 |  SubQuery Network SQT | US$0,0004273 | -1,45% | -9,22% | US$1.448.317 | US$168.699 | 3.389.561.743 SQT |
| 1889 |  PlayDapp PDA | US$0,002272 | 1,67% | -7,47% | US$1.440.967 | US$69.388,23 | 634.355.934 PDA |
| 1890 |  Solcasino Token SCS | US$0,001180 | 4,87% | 0,98% | US$1.447.891 | US$8.654,48 | 1.226.945.031 SCS |
| 1891 |  Frodo the virtual samurai FROG | US$0,0002891 | 7,62% | -0,50% | US$1.445.486 | US$3.877,77 | 5.000.000.000 FROG |
| 1892 |  Polytrade TRADE | US$0,03498 | 3,88% | -5,54% | US$1.444.288 | US$191.798 | 41.288.875 TRADE |
| 1893 |  Doge Eat Doge OMNOM | - | 2,10% | -19,26% | US$1.453.381 | US$63.898,38 | 310.000.000.000.000 OMNOM |
| 1894 |  Silencio SLC | US$0,00008271 | 2,73% | -24,64% | US$1.441.416 | US$109.228 | 17.427.933.245 SLC |
| 1895 |  Vyvo Coin VSC | US$0,001522 | -0,22% | -8,90% | US$1.432.441 | US$125.346 | 941.351.172 VSC |
| 1896 |  DeFi DEFI | US$0,0008166 | 5,82% | 0,36% | US$1.425.416 | US$968.345 | 1.745.593.968 DEFI |
| 1897 |  Redbrick BRIC | US$0,006054 | 2,14% | 17,09% | US$1.423.315 | US$297.383 | 235.108.500 BRIC |
| 1898 |  Priceless PRICELESS | US$0,001418 | 11,29% | -3,29% | US$1.417.977 | US$811.951 | 1.000.000.000 PRICELESS |
| 1899 |  StupidCoin STUPID | US$0,001424 | 21,31% | 39,10% | US$1.416.789 | US$1.244.039 | 994.841.831 STUPID |
| 1900 |  Serum SRM | US$0,005365 | 1,08% | -21,48% | US$1.412.325 | US$86.654,46 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.