Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WLTH WLTH | US$0,002831 | 0,85% | -1,90% | US$2.545.202 | US$117.094 | 899.155.559 WLTH |
| 1652 |  Energi NRG | US$0,02532 | 0,91% | -2,53% | US$2.535.307 | US$128.765 | 100.114.285 NRG |
| 1653 |  Radiant RXD | US$0,0001731 | 2,68% | -6,22% | US$2.561.501 | US$123.169 | 14.800.014.502 RXD |
| 1654 |  JoJoWorld JOJO | US$0,02258 | 2,63% | -0,70% | US$2.528.616 | US$356.856 | 112.000.000 JOJO |
| 1655 |  Shido ETH SHIDO | US$0,0001413 | 21,89% | -19,85% | US$2.518.039 | - | 17.816.785.218 SHIDO |
| 1656 |  Bitcoin 2 BTC2 | US$0,1361 | -0,67% | -2,30% | US$2.504.025 | US$10.890,00 | 18.394.050 BTC2 |
| 1657 |  Hydra HYDRA | US$0,08531 | -0,09% | -3,56% | US$2.518.656 | US$103.577 | 29.523.164 HYDRA |
| 1658 |  Hive AI BUZZ | US$0,002517 | 3,65% | 38,31% | US$2.516.304 | US$1.541.353 | 999.867.160 BUZZ |
| 1659 |  Pwease PWEASE | US$0,002518 | 7,80% | -7,20% | US$2.517.461 | US$499.883 | 999.923.144 PWEASE |
| 1660 |  OBT OBT | US$0,002529 | 9,00% | -1,97% | US$2.529.149 | US$110.167 | 1.000.000.000 OBT |
| 1661 |  Griffin AI GAIN | US$0,005642 | -0,64% | 1,80% | US$2.510.479 | US$10.543.240 | 445.000.747 GAIN |
| 1662 |  BABB BAX | US$0,00003067 | 11,09% | 88,84% | US$2.522.786 | US$140.919 | 82.259.947.394 BAX |
| 1663 |  catwifmask MASK | US$0,002542 | 48,10% | 41,58% | US$2.541.353 | US$671.333 | 999.771.729 MASK |
| 1664 |  Starlink STARL | US$0,0000002500 | 3,19% | -4,84% | US$2.487.635 | US$64.781,28 | 9.979.172.029.858 STARL |
| 1665 |  Space Nation Oikos OIK | US$0,008569 | -1,03% | -6,22% | US$2.501.047 | US$1.018.719 | 291.877.500 OIK |
| 1666 |  Giants Protocol G | US$0,00008600 | 9,83% | -7,41% | US$2.486.666 | US$332.758 | 28.913.807.295 G |
| 1667 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$490,63 | 0,72% | 2,49% | US$2.477.421 | US$1.145.864 | 5.049 MSFTon |
| 1668 |  BRN Metaverse BRN | US$0,08859 | 4,30% | -2,15% | US$2.484.819 | US$158.497 | 28.049.501 BRN |
| 1669 |  Privasea AI PRAI | US$0,008832 | 8,45% | 1,16% | US$2.471.819 | US$1.356.697 | 279.886.602 PRAI |
| 1670 |  KiloEx KILO | US$0,01159 | 2,90% | 5,70% | US$2.454.472 | US$2.626.121 | 211.700.000 KILO |
| 1671 |  Aerobud AEROBUD | US$0,002538 | 9,07% | -0,69% | US$2.461.731 | US$203.768 | 970.000.000 AEROBUD |
| 1672 |  WINR Protocol WINR | US$0,003436 | -6,00% | -12,77% | US$2.449.050 | US$18.567,56 | 712.763.582 WINR |
| 1673 |  LABUBU ETH LABUBU | US$0,002440 | 11,24% | -4,40% | US$2.439.844 | US$5.126.306 | 1.000.000.000 LABUBU |
| 1674 |  Biswap BSW | US$0,003553 | 2,74% | -11,32% | US$2.427.188 | US$11.803.556 | 683.224.284 BSW |
| 1675 |  ASTROS ASTROS | US$0,09544 | 64,91% | 42,56% | US$2.433.740 | US$10.125,72 | 25.499.502 ASTROS |
| 1676 |  TEMCO TEMCO | US$0,0006105 | 1,83% | -9,88% | US$2.425.687 | US$22.757,13 | 3.973.256.413 TEMCO |
| 1677 |  Katana Inu KATA | US$0,00006491 | 8,00% | 3,06% | US$2.420.970 | US$7.603,75 | 37.298.973.925 KATA |
| 1678 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$309,86 | -0,17% | 1,90% | US$2.418.781 | - | 7.806 JPMon |
| 1679 |  Matchain MAT | US$0,2030 | 1,68% | -16,48% | US$2.416.031 | US$1.188.328 | 11.903.596 MAT |
| 1680 |  XRP Healthcare XRPH | US$0,03404 | 5,93% | -4,40% | US$2.406.904 | US$108.190 | 70.708.715 XRPH |
| 1681 |  BIDZ Coin BIDZ | US$0,002831 | 0,59% | 1,41% | US$2.406.208 | US$1.568,73 | 850.000.000 BIDZ |
| 1682 |  HELLO Labs HELLO | US$0,003287 | 21,35% | -13,83% | US$2.404.718 | US$151.002 | 731.580.754 HELLO |
| 1683 |  Housecoin HOUSE | US$0,002376 | 9,61% | -5,39% | US$2.372.973 | US$11.619.762 | 998.607.120 HOUSE |
| 1684 |  r/FortNiteBR Bricks BRICK | US$0,02103 | -25,97% | 157,52% | US$2.338.657 | US$554.580 | 111.230.228 BRICK |
| 1685 |  RocketX exchange RVF | US$0,02545 | 5,80% | -0,39% | US$2.384.287 | US$756,17 | 93.691.309 RVF |
| 1686 |  Trabzonspor Fan Token TRA | US$0,3180 | -3,29% | 13,88% | US$2.385.333 | US$684.954 | 7.500.000 TRA |
| 1687 |  4EVERLAND 4EVER | US$0,0008334 | -0,02% | -16,55% | US$2.382.236 | US$43.673,40 | 2.858.333.334 4EVER |
| 1688 |  BakeryToken BAKE | US$0,008204 | 4,55% | -12,18% | US$2.377.364 | US$560.527 | 289.770.498 BAKE |
| 1689 |  Streamflow STREAM | US$0,01741 | 1,51% | -8,54% | US$2.363.994 | US$116.270 | 135.763.816 STREAM |
| 1690 |  Vai VAI | US$1,00 | 0,18% | 0,10% | US$2.359.925 | US$97.363,95 | 2.358.418 VAI |
| 1691 |  Primecoin XPM | US$0,04204 | 8,24% | 9,42% | US$2.357.782 | US$700,84 | 56.085.639 XPM |
| 1692 |  Planck PLANCK | US$0,03066 | -4,84% | -40,32% | US$2.346.938 | US$19.792.054 | 76.556.786 PLANCK |
| 1693 |  DFI.Money YFII | US$60,89 | -2,40% | -4,36% | US$2.350.093 | US$124.744 | 38.596 YFII |
| 1694 |  Mochi (New) MOCHI | US$0,000002500 | 14,24% | -0,57% | US$2.348.179 | US$13.638,72 | 937.630.000.000 MOCHI |
| 1695 |  SwarmNode.ai SNAI | US$0,002327 | 9,14% | -18,67% | US$2.324.609 | US$562.392 | 998.934.867 SNAI |
| 1696 |  SunContract SNC | US$0,03015 | 2,37% | 7,39% | US$2.322.258 | US$344.718 | 77.015.187 SNC |
| 1697 |  Russell RUSSELL | US$0,002390 | 15,73% | 23,63% | US$2.320.226 | US$242.531 | 970.983.463 RUSSELL |
| 1698 |  IBM Tokenized Stock (Ondo) IBMon | US$304,58 | -1,22% | -0,94% | US$2.307.725 | US$86.911,38 | 7.577 IBMon |
| 1699 |  Graphlinq Chain GLQ | US$0,006819 | 3,69% | 5,08% | US$2.318.423 | US$170.909 | 339.999.895 GLQ |
| 1700 |  Italian National Football Team Fan Token ITA | US$0,2032 | 0,47% | -5,30% | US$2.292.636 | US$108.373 | 11.284.738 ITA |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.