Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ref Finance REF | US$0,07025 | 11,01% | -6,08% | US$3.197.130 | - | 45.510.899 REF |
| 1552 |  Renta Network RENTA | US$0,006810 | 25,89% | 28,20% | US$3.210.673 | US$70.468,37 | 471.463.512 RENTA |
| 1553 |  AirSwap AST | US$0,01828 | 3,33% | 5,37% | US$3.188.622 | US$28.196,58 | 174.479.533 AST |
| 1554 |  Kyuzo's Friends KO | US$0,01437 | -10,39% | -30,78% | US$3.124.938 | US$98.147.043 | 217.500.000 KO |
| 1555 |  Alphakek AI AIKEK | US$0,01340 | 2,02% | -20,36% | US$3.179.133 | US$19.205,64 | 237.319.317 AIKEK |
| 1556 |  Delabs Games DELABS | US$0,004227 | 5,78% | -6,24% | US$3.171.724 | US$50.781,66 | 750.300.000 DELABS |
| 1557 |  Piggycell PIGGY | US$0,4353 | -4,12% | -39,10% | US$3.153.752 | US$3.636.656 | 7.245.833 PIGGY |
| 1558 |  Smart Pocket SP | US$0,003026 | -6,30% | -41,59% | US$3.148.407 | US$232.950 | 1.040.615.110 SP |
| 1559 |  XDAG XDAG | US$0,002446 | -0,30% | 0,37% | US$3.133.737 | US$323.138 | 1.281.403.840 XDAG |
| 1560 |  Hoppy HOPPY | US$0,000007500 | 8,84% | 0,17% | US$3.153.978 | US$1.021.473 | 420.690.000.000 HOPPY |
| 1561 |  Shrapnel SHRAP | US$0,001143 | 50,04% | -24,22% | US$3.210.691 | US$200.034 | 2.808.213.903 SHRAP |
| 1562 |  SolCex SOLCEX | US$0,004031 | 21,72% | 34,30% | US$3.143.906 | US$79.399,68 | 780.000.000 SOLCEX |
| 1563 |  Pandu Pandas PANDU | US$0,00003236 | 8,30% | -23,35% | US$3.118.133 | US$2.855.483 | 96.371.579.867 PANDU |
| 1564 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,47 | -1,75% | -2,15% | US$3.105.646 | US$550,19 | 43.453 KOon |
| 1565 |  Nya NYA | US$0,00000009000 | 7,42% | 1,52% | US$3.103.873 | - | 35.234.152.874.088 NYA |
| 1566 |  The Game Company GMRT | US$0,01033 | 129,71% | 434,35% | US$3.103.394 | US$37.522,95 | 300.405.056 GMRT |
| 1567 |  Validity VAL | US$0,6063 | 8,84% | 2,05% | US$3.092.505 | US$113.867 | 5.101.015 VAL |
| 1568 |  Foxsy AI FOXSY | US$0,003439 | -2,65% | -13,32% | US$3.083.680 | US$396.102 | 896.560.532 FOXSY |
| 1569 |  Attila ATT | US$0,001112 | -0,34% | -0,85% | US$3.091.725 | - | 2.780.000.000 ATT |
| 1570 |  Slothana SLOTH | US$0,001817 | 8,24% | 0,88% | US$3.079.178 | US$148.137 | 1.695.118.152 SLOTH |
| 1571 |  IBStoken IBS | US$0,0007658 | -0,20% | -1,87% | US$3.082.222 | US$104.353 | 4.025.015.200 IBS |
| 1572 |  BitShares BTS | US$0,001027 | 1,12% | 1,27% | US$3.074.419 | US$74.705,29 | 2.995.060.000 BTS |
| 1573 |  GT Protocol GTAI | US$0,05081 | 3,32% | -3,63% | US$3.069.321 | US$161.769 | 60.407.289 GTAI |
| 1574 |  Morpheus.Network MNW | US$0,06408 | 11,27% | 8,43% | US$3.069.286 | US$21.328,83 | 47.897.218 MNW |
| 1575 |  Taraxa TARA | US$0,0005150 | -1,31% | -11,13% | US$3.072.046 | US$322.040 | 5.964.881.887 TARA |
| 1576 |  Penpie PNP | US$2,03 | 9,26% | -6,90% | US$3.062.707 | US$15.090,39 | 1.505.920 PNP |
| 1577 |  Apple Tokenized Stock (Ondo) AAPLon | US$286,25 | 0,95% | 3,13% | US$3.057.228 | US$4.694.765 | 10.680 AAPLon |
| 1578 |  Karate Combat KARATE | US$0,00004582 | 10,13% | 0,10% | US$3.053.875 | US$12.614,78 | 66.649.473.128 KARATE |
| 1579 |  apM Coin APM | US$0,002082 | 27,25% | 24,29% | US$3.214.180 | US$10.622.569 | 1.543.962.820 APM |
| 1580 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,77 | -0,54% | -2,04% | US$3.043.206 | - | 118.081 PFEon |
| 1581 |  Decentralized Euro DEURO | US$1,16 | 0,02% | 0,54% | US$3.042.527 | US$7.294,29 | 2.619.761 DEURO |
| 1582 |  OVR OVR | US$0,05917 | 6,82% | -6,34% | US$3.017.322 | US$278.684 | 50.994.674 OVR |
| 1583 |  Quq QUQ | US$0,003011 | 0,05% | -16,32% | US$3.011.052 | US$245.760.073 | 1.000.000.000 QUQ |
| 1584 |  Azit AZIT | US$0,007646 | 1,24% | -1,07% | US$3.001.249 | US$160.949 | 392.543.029 AZIT |
| 1585 |  METAVERSE METAV | US$0,002998 | 10,14% | 0,37% | US$2.997.988 | US$346.599 | 1.000.000.000 METAV |
| 1586 |  Funtico TICO | US$0,001394 | -2,39% | -3,15% | US$2.982.884 | US$82.955,55 | 2.139.274.888 TICO |
| 1587 |  RWA Inc. RWAINC | US$0,006064 | 3,43% | 76,41% | US$2.981.083 | US$216.983 | 491.565.500 RWAINC |
| 1588 |  Synternet SYNT | US$0,004507 | -0,24% | -26,69% | US$2.953.904 | US$91.264,32 | 655.416.563 SYNT |
| 1589 |  MAGA (magamemecoin.com) TRUMP | US$0,06722 | 6,61% | 1,90% | US$2.957.719 | US$66.359,25 | 43.997.357 TRUMP |
| 1590 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001684 | 15,01% | -3,23% | US$2.947.210 | US$281.189 | 17.504.255.343 LOBO |
| 1591 |  Pandora PANDORA | US$294,00 | 7,14% | 1,20% | US$2.940.003 | US$186.228 | 10.000 PANDORA |
| 1592 |  Harold HAROLD | US$0,003728 | 27,09% | 18,73% | US$2.934.327 | US$92.728,03 | 787.005.431 HAROLD |
| 1593 |  RyuJin RYU | - | 8,86% | -6,06% | US$2.920.351 | US$17.868,53 | 963.849.991.678.536 RYU |
| 1594 |  Hyperbot BOT | US$0,009616 | -10,39% | 180,31% | US$2.980.118 | US$1.144.378 | 309.907.810 BOT |
| 1595 |  ArbDoge AI AIDOGE | - | 14,21% | 10,86% | US$2.884.415 | US$6.219.473 | 174.455.896.934.211.008 AIDOGE |
| 1596 |  AIHub AIH | US$2,61 | 5,65% | 5,79% | US$2.922.059 | - | 1.120.000 AIH |
| 1597 |  Doge Killer LEASH | US$0,001013 | -4,77% | -61,63% | US$2.894.462 | US$18.210,16 | 2.857.582.677 LEASH |
| 1598 |  ICB Network ICBX | US$0,0001491 | 18,77% | 51,96% | US$2.877.278 | US$469.086 | 19.292.413.946 ICBX |
| 1599 |  TOKPIE TKP | US$0,09984 | 4,97% | -0,03% | US$2.866.952 | US$1,65 | 28.714.064 TKP |
| 1600 |  Light LIGHT | US$0,005328 | 6,06% | -15,08% | US$2.858.663 | US$228.354 | 536.526.139 LIGHT |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.