Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Xcellar XCL | US$0,003062 | 9,86% | 15,89% | US$2.856.409 | US$446.557 | 933.000.000 XCL |
| 1602 |  Samoyedcoin SAMO | US$0,0007741 | 10,47% | -2,89% | US$2.831.022 | US$136.802 | 3.657.134.467 SAMO |
| 1603 |  Dill DL | US$0,002401 | 0,37% | -5,12% | US$2.844.633 | US$1.160.400 | 1.185.000.000 DL |
| 1604 |  Momo (momocoin.space) MOMO | US$0,002843 | 9,48% | -9,54% | US$2.827.431 | US$1.653.134 | 994.628.626 MOMO |
| 1605 |  AGI ALPHA AGENT AGIALPHA | US$0,002803 | 8,84% | -5,01% | US$2.803.436 | - | 999.996.904 AGIALPHA |
| 1606 |  QuantumCoin Q | US$0,0000001600 | -0,03% | -13,23% | US$2.799.979 | US$22.589,83 | 17.572.597.937.440 Q |
| 1607 |  Fluence FLT | US$0,01255 | 1,05% | -2,70% | US$2.796.573 | US$177.389 | 222.758.752 FLT |
| 1608 |  Cere Network CERE | US$0,0004024 | 4,67% | -23,71% | US$2.792.852 | US$88.110,32 | 6.939.923.952 CERE |
| 1609 |  Ledger AI LEDGER | US$0,001456 | 1,65% | -11,24% | US$2.794.419 | US$7.602,48 | 1.919.424.537 LEDGER |
| 1610 |  META FINANCIAL AI MEFAI | US$0,004814 | 36,82% | 9,16% | US$2.783.130 | US$529.216 | 578.177.633 MEFAI |
| 1611 |  Sensay SNSY | US$0,0005327 | 6,11% | -16,24% | US$2.772.936 | US$310.906 | 5.205.827.044 SNSY |
| 1612 |  Kima Network KIMA | US$0,04221 | 1,60% | 11,98% | US$2.772.330 | US$308.150 | 65.685.865 KIMA |
| 1613 |  Palantir tokenized stock (xStock) PLTRX | US$164,12 | 0,50% | 2,58% | US$2.773.628 | US$19.105,35 | 16.900 PLTRX |
| 1614 |  PoP Planet P | US$0,01987 | -1,09% | 14,90% | US$2.781.919 | US$12.151.225 | 140.000.000 P |
| 1615 |  修仙 修仙 | US$0,002770 | 13,00% | -9,58% | US$2.769.593 | US$658.887 | 1.000.000.000 修仙 |
| 1616 |  E Money EMYC | US$0,01816 | 44,98% | 48,64% | US$2.761.248 | US$672.265 | 152.019.254 EMYC |
| 1617 |  SuperTrust SUT | US$1,34 | -13,92% | -34,37% | US$2.708.210 | US$48.807.854 | 2.024.492 SUT |
| 1618 |  Velas VLX | US$0,0008687 | 6,71% | 4,38% | US$2.401.230 | US$2.258,45 | 2.764.304.288 VLX |
| 1619 |  Dexsport DESU | US$0,01405 | 0,39% | -0,06% | US$2.747.812 | US$2.899,79 | 195.631.763 DESU |
| 1620 |  Coupon Assets CA | US$0,2837 | 2,59% | -5,33% | US$2.743.473 | US$601.755 | 9.671.260 CA |
| 1621 |  Luckycoin LKY | US$0,1442 | -0,74% | 3,86% | US$2.769.046 | US$83.570,15 | 19.204.751 LKY |
| 1622 |  toyow TTN | US$0,1533 | 6,39% | 78,14% | US$2.734.511 | US$352.771 | 17.835.783 TTN |
| 1623 |  SHIBA INU SHIB | - | 9,17% | -4,59% | US$2.733.840 | US$12.461,57 | 674.075.046.913.371 SHIB |
| 1624 |  Stratos STOS | US$0,07020 | 4,66% | 0,09% | US$2.723.819 | US$136.925 | 38.800.874 STOS |
| 1625 |  Alitas ALT | US$0,01363 | 7,37% | -1,14% | US$2.725.502 | US$2.112,90 | 200.000.000 ALT |
| 1626 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,18% | -0,18% | US$2.721.624 | US$425.909 | 2.714.782 USDC(WormHole) |
| 1627 |  GOMBLE GM | US$0,009850 | -3,71% | -1,38% | US$2.718.729 | US$18.212,13 | 276.026.638 GM |
| 1628 |  OpenChat CHAT | US$0,09040 | 3,93% | -15,92% | US$2.707.278 | US$115.984 | 29.948.057 CHAT |
| 1629 |  THORWallet TITN | US$0,06353 | -2,46% | -7,69% | US$2.699.885 | US$2.857.605 | 42.500.000 TITN |
| 1630 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,47 | 0,00% | 3,32% | US$2.688.418 | - | 40.448 IJHon |
| 1631 |  Spectral SPEC | US$0,1898 | 13,58% | 0,59% | US$2.677.473 | US$1.861.484 | 14.104.697 SPEC |
| 1632 |  Boop BOOP | US$0,008506 | 0,03% | -0,47% | US$2.661.266 | US$1.042.274 | 312.860.261 BOOP |
| 1633 |  McDonald's Tokenized Stock (Ondo) MCDon | US$303,27 | -1,20% | -2,71% | US$2.652.065 | US$2.611.140 | 8.745 MCDon |
| 1634 |  ValleyDAO GROW | US$0,2499 | 10,25% | -0,98% | US$2.654.792 | - | 10.625.300 GROW |
| 1635 |  Bloktopia BLOK | US$0,0001065 | 2,69% | -3,72% | US$2.640.505 | US$192.218 | 24.792.088.581 BLOK |
| 1636 |  Unizen ZCX | US$0,004063 | 1,47% | -20,56% | US$2.644.536 | US$107.628 | 650.819.503 ZCX |
| 1637 |  Artyfact ARTY | US$0,1357 | 7,77% | -2,57% | US$2.642.597 | US$1.727.083 | 19.480.227 ARTY |
| 1638 |  U U | US$0,002678 | -25,29% | 91,13% | US$2.659.828 | US$68.949,09 | 993.349.996 U |
| 1639 |  LUCA LUCA | US$0,4275 | 1,10% | -6,09% | US$2.619.496 | US$120.340 | 6.127.314 LUCA |
| 1640 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,02 | -1,23% | -1,86% | US$2.619.469 | US$1.489,59 | 17.817 PGon |
| 1641 |  Persistence One XPRT | US$0,01228 | 4,78% | -10,85% | US$2.621.232 | US$34.754,87 | 213.368.953 XPRT |
| 1642 |  League of Traders LOT | US$0,01091 | 5,81% | -0,05% | US$2.615.300 | US$816.183 | 239.722.225 LOT |
| 1643 |  Decentrawood DEOD | US$0,004806 | -2,93% | -17,11% | US$2.610.587 | US$204.851 | 543.237.195 DEOD |
| 1644 |  PUP (pupxbnb.com) PUP | US$0,002609 | 12,82% | -6,71% | US$2.609.052 | US$858.291 | 1.000.000.000 PUP |
| 1645 |  QuadrantProtocol EQUAD | US$0,002589 | 7,40% | 1,44% | US$2.589.420 | - | 1.000.000.000 EQUAD |
| 1646 |  LIBRA LIBRA | US$0,008609 | 29,46% | 103,71% | US$2.582.698 | US$575,85 | 299.988.910 LIBRA |
| 1647 |  PAID PAID | US$0,004718 | -0,12% | -35,34% | US$2.561.010 | US$223.112 | 542.833.217 PAID |
| 1648 |  Homebrew Robotics Club BREW | US$0,003162 | 14,69% | 39,13% | US$2.567.490 | US$35.141,93 | 812.099.793 BREW |
| 1649 |  Petro Penguins PENGO | US$0,002564 | 16,26% | -2,79% | US$2.563.704 | US$14.245,38 | 999.994.907 PENGO |
| 1650 |  Obyte GBYTE | US$2,79 | 3,71% | -3,66% | US$2.554.798 | US$8.628,98 | 914.246 GBYTE |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.