Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BNB Card BNB CARD | US$0,001405 | 7,45% | 4,07% | US$1.405.389 | US$214.274 | 1.000.000.000 BNB CARD |
| 1902 |  Gorilla GORILLA | US$0,001410 | 5,73% | -4,89% | US$1.409.650 | US$951.533 | 1.000.000.000 GORILLA |
| 1903 |  Reploy RAI | US$0,1408 | 10,99% | -24,30% | US$1.408.245 | US$985.546 | 10.000.000 RAI |
| 1904 |  Dolan Duck DOLAN | US$0,01430 | 8,37% | -4,22% | US$1.404.888 | US$86.844,04 | 98.235.225 DOLAN |
| 1905 |  Bitcoin.ℏ BTC.ℏ | US$0,5107 | 3,38% | -3,13% | US$1.404.761 | US$7.900,97 | 2.750.641 BTC.ℏ |
| 1906 |  yesnoerror YNE | US$0,001412 | 4,74% | -8,91% | US$1.411.652 | US$515.080 | 999.998.467 YNE |
| 1907 |  Dvision Network DVI | US$0,001425 | -2,18% | -16,59% | US$1.425.066 | US$840.187 | 1.000.000.000 DVI |
| 1908 |  Young Peezy AKA Pepe PEEZY | US$0,001391 | 9,99% | 6,54% | US$1.391.073 | US$3,27 | 1.000.000.000 PEEZY |
| 1909 |  Karura KAR | US$0,01199 | 7,22% | -15,09% | US$1.398.878 | US$70.774,30 | 116.666.660 KAR |
| 1910 |  Accenture Tokenized Stock (Ondo) ACNon | US$262,89 | 1,55% | 4,40% | US$1.399.717 | US$1.527.284 | 5.324 ACNon |
| 1911 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,63 | 0,07% | 0,19% | US$1.397.395 | US$129,81 | 110.646 PBRon |
| 1912 |  DecideAI DCD | US$0,002859 | -1,38% | -6,76% | US$1.396.916 | US$54.366,64 | 488.677.471 DCD |
| 1913 |  ShareToken SHR | US$0,0003860 | -1,00% | 1,55% | US$1.395.260 | US$157.705 | 3.614.438.089 SHR |
| 1914 |  KIRA KEX | US$0,006762 | 9,22% | -0,80% | US$1.390.003 | - | 205.566.066 KEX |
| 1915 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.044,20 | -1,51% | -5,77% | US$1.385.658 | US$138.669 | 1.327 LLYX |
| 1916 |  TOP AI Network TOP | US$0,00009602 | 0,03% | 0,07% | US$1.382.760 | US$440.137 | 14.400.583.004 TOP |
| 1917 |  GAIMIN GMRX | US$0,00002871 | -4,71% | 5,31% | US$1.379.849 | US$380.009 | 48.059.517.498 GMRX |
| 1918 |  Neutrino Index XTN | US$0,02661 | 4,33% | -2,58% | US$1.383.286 | US$771,10 | 51.980.734 XTN |
| 1919 |  Creo Engine CREO | US$0,002287 | 3,88% | -6,01% | US$1.372.285 | US$907.905 | 600.000.000 CREO |
| 1920 |  SingularityDAO SDAO | US$0,01664 | 12,45% | -8,71% | US$1.376.335 | - | 82.733.204 SDAO |
| 1921 |  Gracy GRACY | US$0,007314 | -2,53% | -20,18% | US$1.358.841 | US$317.073 | 185.791.725 GRACY |
| 1922 |  OpenxAI Network OPENX | US$0,1371 | 4,27% | -9,16% | US$1.371.153 | US$675.002 | 10.003.176 OPENX |
| 1923 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1924 |  Medieval Empires MEE | US$0,002449 | -0,58% | -14,38% | US$1.369.968 | US$113.820 | 559.411.443 MEE |
| 1925 |  HeroesTD HTD | US$0,003004 | 2,31% | -0,22% | US$1.367.491 | - | 455.285.564 HTD |
| 1926 |  Skey Network SKEY | US$0,002678 | -3,09% | -5,88% | US$1.375.752 | US$218.878 | 513.775.459 SKEY |
| 1927 |  Xeleb Protocol XCX | US$0,01262 | -1,33% | -22,02% | US$1.366.737 | US$1.284.467 | 108.300.000 XCX |
| 1928 |  RingDAO RING | US$0,0008026 | 6,23% | -2,43% | US$1.363.848 | US$18.790,42 | 1.699.257.827 RING |
| 1929 |  Honk HONK | US$0,001481 | 8,89% | 122,60% | US$1.362.264 | US$10.162,59 | 919.818.677 HONK |
| 1930 |  Choise.ai CHO | US$0,002929 | -4,42% | 7,88% | US$1.362.609 | US$156.400 | 465.196.040 CHO |
| 1931 |  Shiden Network SDN | US$0,02013 | 6,96% | 0,01% | US$1.369.904 | US$16.872,01 | 68.038.202 SDN |
| 1932 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1933 |  Robonomics.network XRT | US$0,7969 | -5,07% | -22,82% | US$1.358.420 | US$3.735,29 | 1.704.624 XRT |
| 1934 |  Xavier: Renegade Angel XAVIER | US$0,001352 | 21,25% | -2,67% | US$1.351.463 | US$9.981,98 | 999.877.456 XAVIER |
| 1935 |  Klink Finance KLINK | US$0,005805 | 3,34% | 0,72% | US$1.344.755 | US$1.274.012 | 231.666.666 KLINK |
| 1936 |  GameZone GZONE | US$0,001595 | -0,46% | -8,68% | US$1.339.689 | US$12.070,34 | 840.117.285 GZONE |
| 1937 |  Intuit Tokenized Stock (Ondo) INTUon | US$634,33 | 0,00% | -2,50% | US$1.338.374 | - | 2.110 INTUon |
| 1938 |  LayerEdge EDGEN | US$0,004604 | 24,68% | 12,88% | US$1.335.188 | US$15.953.406 | 290.000.000 EDGEN |
| 1939 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,29 | 0,00% | 0,00% | US$1.335.040 | - | 3.238 LINon |
| 1940 |  OSCAR OSCAR | US$0,001478 | 15,42% | -6,01% | US$1.321.371 | US$425.588 | 893.798.748 OSCAR |
| 1941 |  Bridge AI BRG | US$0,0001663 | 6,72% | 19,58% | US$1.330.713 | US$754.612 | 8.002.167.205 BRG |
| 1942 |  GensoKishi Metaverse MV | US$0,003435 | 4,26% | -15,83% | US$1.326.216 | US$516.944 | 386.100.594 MV |
| 1943 |  Happy Cat HAPPY | US$0,0003966 | 2,87% | -0,14% | US$1.322.074 | US$600.700 | 3.333.174.669 HAPPY |
| 1944 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$190,25 | 3,28% | 3,28% | US$1.320.437 | US$48,47 | 6.941 PANWon |
| 1945 |  MAGA (maga-hat.vip) MAGA | US$0,000003360 | 8,69% | 5,47% | US$1.310.285 | US$273.986 | 390.258.895.840 MAGA |
| 1946 |  Suzuverse SGT | US$0,1300 | 2,40% | -5,30% | US$1.307.169 | US$345.523 | 10.052.927 SGT |
| 1947 |  Tajir Tech Hub TJRM | US$0,002031 | 0,23% | 23,93% | US$1.309.858 | US$377.660 | 644.954.563 TJRM |
| 1948 |  Shark Cat SC | US$0,001326 | 4,12% | -6,47% | US$1.312.865 | US$425.331 | 989.895.519 SC |
| 1949 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$382,68 | -1,42% | -1,17% | US$1.306.579 | US$2.268.714 | 3.414 AVGOon |
| 1950 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,00 | 0,57% | 1,57% | US$1.304.170 | US$2.361,10 | 14.991 WFCon |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.