Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rally RLY | US$0,0001796 | 17,47% | 13,69% | US$940.798 | US$1.654,85 | 5.238.873.834 RLY |
| 2102 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$491,94 | 0,30% | 0,30% | US$939.015 | US$61,17 | 1.909 SPGIon |
| 2103 |  Moonveil MORE | US$0,005203 | -5,44% | -5,56% | US$935.907 | US$893.434 | 179.888.825 MORE |
| 2104 |  Fenerbahçe Token FB | US$0,4279 | -1,51% | -16,76% | US$932.866 | US$4.637.814 | 2.180.000 FB |
| 2105 |  TRUST AI TRT | US$0,2461 | 7,32% | -5,47% | US$935.022 | US$4.402,01 | 3.800.000 TRT |
| 2106 |  ISKRA Token ISK | US$0,001735 | -2,93% | -25,12% | US$934.211 | US$15.638,17 | 538.469.424 ISK |
| 2107 |  Atomic Wallet Coin AWC | US$0,08798 | 5,77% | 15,13% | US$932.896 | - | 10.603.659 AWC |
| 2108 |  Pepes Dog ZEUS | - | 4,68% | 29,71% | US$933.472 | US$891.741 | 420.690.000.000.000 ZEUS |
| 2109 |  The Nation Token NATO | US$0,0000009200 | 8,37% | 6,55% | US$917.963 | US$253.813 | 1.000.000.000.000 NATO |
| 2110 |  ORBIT GRIFT | US$0,0009195 | 21,32% | 9,18% | US$919.240 | US$523.357 | 999.668.396 GRIFT |
| 2111 |  Rubic RBC | US$0,005567 | 6,91% | -3,84% | US$920.213 | US$126.518 | 165.283.584 RBC |
| 2112 |  IVPAY IVPAY | US$0,0009931 | -3,02% | -3,42% | US$918.515 | US$59.560,47 | 924.868.907 IVPAY |
| 2113 |  AgriDex AGRI | US$0,003212 | -7,31% | -14,00% | US$912.239 | US$50.885,73 | 284.000.000 AGRI |
| 2114 |  Disney Tokenized Stock (Ondo) DISon | US$104,91 | -1,73% | 1,77% | US$916.872 | US$772,75 | 8.740 DISon |
| 2115 |  Ispolink ISP | US$0,0001162 | 0,58% | -0,17% | US$916.297 | US$211.935 | 7.887.653.999 ISP |
| 2116 |  ISLAND Token ISLAND | US$0,006403 | 5,59% | 1,08% | US$913.777 | US$229.718 | 142.716.012 ISLAND |
| 2117 |  Smoking Chicken Fish SCF | US$0,0009131 | 9,37% | 6,08% | US$913.038 | US$299.751 | 999.910.648 SCF |
| 2118 |  ALEX Lab ALEX | US$0,001502 | 0,11% | 41,57% | US$910.944 | US$241.490 | 606.489.877 ALEX |
| 2119 |  First Convicted Raccon Fred FRED | US$0,0009096 | 6,56% | -0,42% | US$909.432 | US$352.742 | 999.817.667 FRED |
| 2120 |  v.systems VSYS | US$0,0002553 | 8,88% | -17,70% | US$909.296 | US$244.028 | 3.561.436.994 VSYS |
| 2121 |  Pell Network PELL | US$0,001175 | -10,70% | -13,44% | US$895.886 | US$201.081 | 762.466.148 PELL |
| 2122 |  Tevaera TEVA | US$0,001845 | 4,33% | -2,34% | US$903.780 | US$323.281 | 489.913.207 TEVA |
| 2123 |  EARNM EARNM | US$0,0002790 | 0,33% | 0,80% | US$907.597 | US$32.393,98 | 3.252.978.336 EARNM |
| 2124 |  Carnomaly CARR | US$0,0005137 | 13,92% | 19,08% | US$898.917 | US$32.436,97 | 1.750.000.000 CARR |
| 2125 |  R0AR 1R0R | US$0,002176 | 7,94% | -11,40% | US$900.274 | US$85.305,50 | 413.782.197 1R0R |
| 2126 |  Adobe Tokenized Stock (Ondo) ADBEon | US$323,13 | 0,06% | 1,14% | US$899.024 | US$107.446 | 2.782 ADBEon |
| 2127 |  Uber Tokenized Stock (Ondo) UBERon | US$87,66 | 1,18% | 4,80% | US$898.277 | US$191.516 | 10.247 UBERon |
| 2128 |  TON Station MRSOON | US$0,00001366 | 1,22% | 1,38% | US$899.463 | US$224.247 | 65.860.282.991 MRSOON |
| 2129 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$308,69 | -2,59% | -0,70% | US$895.201 | US$592,02 | 2.900 JPMX |
| 2130 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,28 | 0,12% | 0,15% | US$892.550 | - | 10.848 HYGon |
| 2131 |  AIPAD AIPAD | US$0,004592 | 1,36% | -4,89% | US$892.181 | US$151.857 | 194.289.019 AIPAD |
| 2132 |  LUCE LUCE | US$0,0008904 | 6,12% | -3,35% | US$890.412 | US$317.761 | 999.999.996 LUCE |
| 2133 |  Plearn PLN | US$0,01032 | 0,44% | -6,94% | US$888.602 | US$82.967,31 | 86.063.705 PLN |
| 2134 |  Witch Token WITCH | US$0,03250 | 1,15% | 3,89% | US$887.344 | US$10.345,24 | 27.299.365 WITCH |
| 2135 |  0xBitcoin 0xBTC | US$0,09121 | 0,46% | 26,05% | US$885.355 | - | 9.706.750 0xBTC |
| 2136 |  Poolz Finance POOLX | US$0,1666 | 0,40% | -9,66% | US$871.961 | US$68.384,85 | 5.234.752 POOLX |
| 2137 |  Nuco.cloud NCDT | US$0,01767 | 3,41% | -1,07% | US$883.707 | US$30.588,59 | 50.000.000 NCDT |
| 2138 |  Unifi Protocol DAO UNFI | US$0,09241 | 1,81% | -16,12% | US$882.365 | US$254.385 | 9.548.650 UNFI |
| 2139 |  Beny Bad Boy BBB | US$0,0003703 | 1,94% | -5,79% | US$882.439 | US$33.091,71 | 2.382.904.000 BBB |
| 2140 |  Azuro Protocol AZUR | US$0,004373 | -1,92% | -12,79% | US$877.835 | US$117.476 | 200.743.303 AZUR |
| 2141 |  OFFICIAL K-POP KPOP | US$0,0001353 | 8,03% | -6,79% | US$877.538 | US$184.699 | 6.484.200.010 KPOP |
| 2142 |  Baby Grok (babygrok.ai) BABYGROK | - | 24,68% | 24,21% | US$873.710 | US$46.337,87 | 320.702.953.479.895 BABYGROK |
| 2143 |  Rebel Cars RC | US$0,004229 | -1,04% | -19,24% | US$872.678 | US$50.328,43 | 206.354.380 RC |
| 2144 |  Sperax USD USDs | US$1,01 | 0,07% | -0,50% | US$882.475 | US$108.492 | 876.657 USDs |
| 2145 |  Packet PKT | US$0,0002044 | 8,94% | 4,79% | US$867.779 | - | 4.245.392.097 PKT |
| 2146 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,07 | -1,42% | 0,96% | US$865.725 | US$748,53 | 26.177 SMCIon |
| 2147 |  Alliance Games COA | US$0,002097 | 2,40% | -0,57% | US$869.775 | US$717.449 | 414.716.666 COA |
| 2148 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$262,18 | 0,40% | 5,08% | US$864.371 | US$140.154 | 3.297 SNOWon |
| 2149 |  Etarn ETAN | US$0,01259 | 9,29% | -0,41% | US$864.056 | US$609.980 | 68.621.440 ETAN |
| 2150 |  zkSwap Finance ZF | US$0,001409 | 5,12% | -8,76% | US$848.735 | US$97.108,31 | 602.271.307 ZF |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.