Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  VelasPad VLXPAD | US$0,002460 | 0,00% | 6,61% | US$617.786 | - | 251.175.684 VLXPAD |
| 2302 |  ritestream RITE | US$0,0007474 | 0,87% | -18,47% | US$616.738 | US$54.755,57 | 825.220.859 RITE |
| 2303 |  Coinbase Tokenized Stock (Ondo) COINon | US$265,40 | 1,52% | 3,92% | US$615.084 | US$4.244.189 | 2.318 COINon |
| 2304 |  BLink BLINK | US$0,003332 | 6,88% | 2,77% | US$614.292 | US$28,29 | 184.347.125 BLINK |
| 2305 |  Danaher tokenized stock (xStock) DHRX | US$227,22 | 3,58% | 2,87% | US$613.483 | US$7.903,38 | 2.700 DHRX |
| 2306 |  SelfieDogCoin SELFIE | US$0,0006258 | 10,97% | 11,72% | US$615.632 | US$23.399,22 | 983.717.932 SELFIE |
| 2307 |  Nabox NABOX | US$0,000002940 | 1,46% | 1,42% | US$613.262 | - | 208.614.091.935 NABOX |
| 2308 |  Spotify Tokenized Stock (Ondo) SPOTon | US$577,57 | -0,27% | -1,24% | US$611.987 | US$93.690,01 | 1.060 SPOTon |
| 2309 |  END END | US$0,005064 | 2,06% | -3,52% | US$611.746 | - | 120.813.336 END |
| 2310 |  Coca-Cola tokenized stock (xStock) KOX | US$70,83 | -1,52% | -2,59% | US$609.174 | US$65.816,57 | 8.600 KOX |
| 2311 |  Circuits of Value COVAL | US$0,0003425 | -5,46% | -11,94% | US$611.267 | US$15.576,21 | 1.784.838.484 COVAL |
| 2312 |  BullDogito BDOGITO | US$0,001913 | 8,01% | 1,10% | US$607.944 | US$157,54 | 317.721.483 BDOGITO |
| 2313 |  Palio PAL | US$0,003175 | 1,18% | -12,54% | US$603.310 | US$343.542 | 190.000.000 PAL |
| 2314 |  Muhdo Hub DNA | US$0,0003591 | -6,95% | -4,14% | US$603.106 | US$22.565,51 | 1.679.741.443 DNA |
| 2315 |  SavannaSurvival SVSA | US$0,003148 | -8,97% | 10,56% | US$603.808 | US$1.121.041 | 191.805.555 SVSA |
| 2316 |  Crust Network CRU | US$0,04244 | -14,18% | 6,28% | US$600.058 | US$110.393 | 14.138.569 CRU |
| 2317 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006570 | 10,04% | 1,84% | US$601.812 | US$222,95 | 915.945.399 TRUST |
| 2318 |  BlackCardCoin BCCOIN | US$0,06034 | 5,59% | -7,29% | US$603.359 | US$419.418 | 10.000.000 BCCOIN |
| 2319 |  Orange ORNJ | US$0,005969 | 15,49% | 118,80% | US$596.852 | US$64.858,76 | 100.000.000 ORNJ |
| 2320 |  Reddit Tokenized Stock (Ondo) RDDTon | US$222,93 | -0,61% | 2,59% | US$596.087 | US$369.988 | 2.674 RDDTon |
| 2321 |  BBS Network BBS | US$0,008469 | -0,15% | -0,09% | US$595.944 | US$585,43 | 70.364.733 BBS |
| 2322 |  Hamster HAM | - | 11,69% | 12,73% | US$593.440 | US$71.319,12 | 2.384.230.000.000.000 HAM |
| 2323 |  International Business Machines tokenized stock (xStock) IBMX | US$297,00 | -3,26% | -1,92% | US$594.000 | US$272,03 | 2.000 IBMX |
| 2324 |  PepsiCo tokenized stock (xStock) PEPX | US$148,33 | -0,13% | 1,40% | US$593.328 | US$72.115,85 | 4.000 PEPX |
| 2325 |  Billy BILLY | US$0,0006344 | 3,52% | -45,95% | US$593.914 | US$1.689.296 | 936.137.657 BILLY |
| 2326 |  TOKYO GAMES TOKEN TGT | US$0,003674 | 9,69% | 3,91% | US$590.923 | US$1.197.021 | 160.822.499 TGT |
| 2327 |  Sparkle SSS | US$0,004781 | 21,48% | -47,46% | US$583.328 | US$2.158.504 | 122.000.000 SSS |
| 2328 |  GameSwift GSWIFT | US$0,001628 | 0,63% | -2,85% | US$587.271 | US$33.669,75 | 360.769.188 GSWIFT |
| 2329 |  AIT Protocol AIT | US$0,001978 | 14,06% | -3,68% | US$584.704 | US$1.099,84 | 295.651.556 AIT |
| 2330 |  Torum XTM | US$0,002997 | -9,49% | -9,11% | US$581.698 | US$210.145 | 194.096.317 XTM |
| 2331 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2332 |  MarsDAO MDAO | US$0,008223 | 6,27% | 4,75% | US$580.553 | US$47.306,88 | 70.599.020 MDAO |
| 2333 |  Baby BNB BABYBNB | US$0,001052 | 7,11% | 5,91% | US$583.763 | US$168.192 | 554.838.710 BABYBNB |
| 2334 |  WiFi Map WIFI | US$0,0008305 | 17,39% | -19,04% | US$576.228 | US$9.622,79 | 693.864.994 WIFI |
| 2335 |  CYBRO CYBRO | US$0,004366 | -3,98% | -10,27% | US$578.096 | US$66.614,78 | 132.398.786 CYBRO |
| 2336 |  Mirror Protocol MIR | US$0,007439 | 5,75% | -8,62% | US$578.329 | US$1.789,58 | 77.742.680 MIR |
| 2337 |  Deutsche eMark DEM | US$0,003656 | 41,18% | 4,66% | US$578.421 | US$1,02 | 158.230.419 DEM |
| 2338 |  CrowdStrike tokenized stock (xStock) CRWDX | US$516,23 | 2,41% | 0,74% | US$578.178 | US$64.617,90 | 1.120 CRWDX |
| 2339 |  ROOBEE ROOBEE | US$0,0001405 | -0,17% | -6,44% | US$576.300 | US$132.458 | 4.102.063.740 ROOBEE |
| 2340 |  Nodepay NC | US$0,003245 | 1,60% | 6,98% | US$575.831 | US$952.817 | 177.472.445 NC |
| 2341 |  Tron Bull TBULL | US$0,0005745 | -3,10% | -4,95% | US$574.488 | - | 999.999.997 TBULL |
| 2342 |  Overlay OVL | US$0,04475 | -4,54% | 3,35% | US$574.655 | US$1.538.693 | 12.842.749 OVL |
| 2343 |  Mastercard tokenized stock (xStock) MAX | US$545,90 | 0,40% | -0,09% | US$573.188 | US$12.303,14 | 1.050 MAX |
| 2344 |  Pixelverse PIXFI | US$0,0001589 | 7,18% | -1,13% | US$574.689 | US$355.632 | 3.616.804.199 PIXFI |
| 2345 |  ACA Token ACA | US$0,01148 | 0,48% | -17,30% | US$569.874 | US$223.608 | 49.641.826 ACA |
| 2346 |  Pussy Financial PUSSY | US$0,000003460 | 3,03% | -5,06% | US$570.650 | - | 164.756.994.741 PUSSY |
| 2347 |  Valencia CF Fan Token VCF | US$0,08663 | 0,72% | -1,10% | US$571.693 | US$64.310,87 | 6.599.250 VCF |
| 2348 |  Didi Bam Bam DDBAM | US$0,02706 | 5,45% | -12,54% | US$568.340 | US$37.465,99 | 21.000.000 DDBAM |
| 2349 |  Everton Fan Token EFC | US$0,08697 | 3,03% | -0,28% | US$565.226 | US$92.381,39 | 6.499.132 EFC |
| 2350 |  ZeroLend ZERO | US$0,00001029 | -9,09% | 0,30% | US$564.793 | US$79.884,17 | 54.868.247.451 ZERO |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.