Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Exeedme XED | US$0,004739 | -7,26% | -4,62% | US$473.856 | - | 100.000.000 XED |
| 2452 |  UX Chain UX | US$0,0001188 | -2,08% | -0,60% | US$473.472 | - | 3.984.164.930 UX |
| 2453 |  PointPay PXP | US$0,01575 | -0,03% | 3,31% | US$472.480 | US$87.554,62 | 30.000.000 PXP |
| 2454 |  RIBBIT RBT | US$0,000001160 | 2,93% | -9,61% | US$472.370 | US$5.516,84 | 407.187.030.849 RBT |
| 2455 |  Bubble BUBBLE | US$0,0001566 | 4,76% | -7,86% | US$472.988 | US$15.343,26 | 3.021.112.076 BUBBLE |
| 2456 |  Magic Square SQR | US$0,001205 | 0,67% | -12,70% | US$471.124 | US$194.544 | 391.135.738 SQR |
| 2457 |  Philip Morris tokenized stock (xStock) PMX | US$156,67 | 0,29% | -0,20% | US$470.010 | US$1.349,48 | 3.000 PMX |
| 2458 |  Unite UNITE | US$0,0001561 | -3,04% | -18,40% | US$472.772 | US$3.859.428 | 3.028.921.100 UNITE |
| 2459 |  Sentio AI SEN | US$0,004784 | -0,92% | 6,16% | US$468.811 | US$118.816 | 98.000.000 SEN |
| 2460 |  SnapX XNAP | US$0,001651 | 6,93% | -25,39% | US$473.635 | US$269.868 | 286.875.000 XNAP |
| 2461 |  Revomon REVO | US$0,01578 | 8,89% | 5,56% | US$465.233 | - | 29.482.239 REVO |
| 2462 |  Matr1x MAX | US$0,003556 | -0,62% | -1,97% | US$464.089 | US$913.347 | 130.520.000 MAX |
| 2463 |  Wolf Safe Poor People WSPP | - | -1,87% | -29,54% | US$458.316 | US$4.065,06 | 13.504.000.000.000.000 WSPP |
| 2464 |  SUNCAT SUNCAT | US$0,0004617 | 1,36% | 8,31% | US$461.682 | US$243.812 | 1.000.000.000 SUNCAT |
| 2465 |  Belt Finance BELT | US$0,04828 | 7,40% | 3,06% | US$461.096 | - | 9.550.122 BELT |
| 2466 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$181,71 | 5,27% | 5,65% | US$460.864 | US$2.328.748 | 2.536 MSTRon |
| 2467 |  Dynachain DYNA | US$0,01118 | -0,54% | -8,33% | US$458.997 | US$20.684,64 | 41.056.494 DYNA |
| 2468 |  Let's BONK LetsBONK | US$0,006650 | 11,16% | -18,86% | US$458.758 | US$459.415 | 68.988.629 LetsBONK |
| 2469 |  Perry PERRY | US$0,0004579 | 20,47% | 13,09% | US$457.884 | US$36.511,03 | 1.000.000.000 PERRY |
| 2470 |  Talent Protocol TALENT | US$0,002515 | 8,23% | 3,99% | US$457.021 | US$166.437 | 181.722.353 TALENT |
| 2471 |  Multiple Network MTP | US$0,0005184 | 8,45% | -3,51% | US$456.180 | US$321.346 | 880.000.000 MTP |
| 2472 |  Cashaa CAS | US$0,0004553 | 10,57% | -7,98% | US$455.301 | - | 1.000.000.000 CAS |
| 2473 |  Skillful AI SKAI | US$0,001245 | 0,10% | -0,54% | US$455.002 | US$12.172,88 | 365.484.131 SKAI |
| 2474 |  Deri Protocol DERI | US$0,003619 | 3,88% | 3,02% | US$451.251 | US$18.035,91 | 124.695.829 DERI |
| 2475 |  XRADERS XR | US$0,008456 | -3,68% | -8,05% | US$449.874 | US$1.262.902 | 53.203.864 XR |
| 2476 |  Baby Neiro BNB BABYNEIRO | - | 5,99% | -0,69% | US$449.565 | US$141.411 | 420.000.000.000.000.000 BABYNEIRO |
| 2477 |  PlayZap PZP | US$0,005213 | 0,19% | -8,15% | US$447.554 | US$342.134 | 85.845.698 PZP |
| 2478 |  Expand XZK | US$0,0006503 | -3,98% | -18,06% | US$446.420 | US$18.117,06 | 686.527.834 XZK |
| 2479 |  Muse MUSE | US$0,8799 | -2,70% | -68,62% | US$447.455 | US$17.790,96 | 508.554 MUSE |
| 2480 |  Red Kite PKF | US$0,003872 | 0,00% | -5,09% | US$444.121 | - | 114.692.138 PKF |
| 2481 |  Ignis IGNIS | US$0,0005802 | -10,74% | 0,07% | US$441.640 | US$332,95 | 761.143.950 IGNIS |
| 2482 |  Openfabric AI OFN | US$0,002522 | 11,95% | 7,38% | US$440.991 | US$78.748,76 | 174.845.640 OFN |
| 2483 |  DAFI Protocol DAFI | US$0,0003860 | 6,82% | -8,01% | US$439.684 | US$21.290,48 | 1.138.957.714 DAFI |
| 2484 |  Blockchain Brawlers BRWL | US$0,0004414 | -3,71% | 4,82% | US$441.368 | US$14.246,41 | 1.000.000.000 BRWL |
| 2485 |  Garlicoin GRLC | US$0,006397 | 5,88% | -8,35% | US$440.328 | US$1,01 | 68.831.046 GRLC |
| 2486 |  Luigi Mangione LUIGI | US$0,0004500 | 7,94% | 11,16% | US$449.998 | US$634.066 | 999.948.924 LUIGI |
| 2487 |  BiFi BIFI | US$0,0009066 | 4,31% | 10,62% | US$439.596 | US$21.084,00 | 484.868.703 BIFI |
| 2488 |  Xend Finance RWA | US$0,004087 | 0,56% | -37,93% | US$437.416 | US$20.762,97 | 107.033.500 RWA |
| 2489 |  Octokn OTK | US$0,0008938 | -0,50% | -15,58% | US$437.523 | US$30.094,96 | 489.529.439 OTK |
| 2490 |  Long LONG | US$0,0000005600 | 5,63% | 0,53% | US$436.403 | US$8,86 | 783.713.835.230 LONG |
| 2491 |  Bitcoin Second Chance BTC | US$0,02077 | 7,10% | 2,70% | US$436.143 | - | 20.997.243 BTC |
| 2492 |  DeFinder Capital DFC | US$0,01641 | -1,78% | -12,69% | US$435.810 | US$47,99 | 26.563.279 DFC |
| 2493 |  Integral ITGR | US$0,001996 | 6,71% | 4,36% | US$437.274 | US$11.907,33 | 219.027.630 ITGR |
| 2494 |  Archivas RCHV | US$0,0004353 | 18,15% | -25,19% | US$435.272 | US$661.201 | 1.000.000.000 RCHV |
| 2495 |  MAHA.xyz MAHA | US$0,09860 | 0,53% | -20,76% | US$433.020 | US$66.429,54 | 4.391.496 MAHA |
| 2496 |  Elderglade ELDE | US$0,002443 | -5,81% | 10,96% | US$431.574 | US$1.422.667 | 176.638.885 ELDE |
| 2497 |  STARSHIP STARSHIP | US$0,02264 | 6,43% | 3,03% | US$428.023 | - | 18.908.258 STARSHIP |
| 2498 |  Eliza (elizawakesup) ELIZA | US$0,0004278 | 12,70% | -7,83% | US$427.727 | US$245.247 | 999.946.004 ELIZA |
| 2499 |  QnA3.AI GPT | US$0,0005126 | 6,59% | -1,84% | US$426.227 | US$16.636,26 | 831.566.270 GPT |
| 2500 |  Sinverse SIN | US$0,0004949 | 2,29% | -12,90% | US$423.643 | US$271.141 | 855.944.169 SIN |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.