Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lemmy The Bat LBAI | US$0,000004380 | 4,35% | 3,25% | US$302.347 | US$425.374 | 69.000.000.000 LBAI |
| 2652 |  Coldstack CLS | US$0,01288 | -0,26% | 0,31% | US$302.945 | US$20.666,75 | 23.514.168 CLS |
| 2653 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,27 | 1,63% | 2,33% | US$302.145 | US$235.439 | 8.331 FIGon |
| 2654 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2655 |  BSCS BSCS | US$0,001114 | -2,98% | -14,89% | US$300.640 | US$13.802,88 | 269.957.374 BSCS |
| 2656 |  Aster Dog ADOG | US$0,0003184 | 0,73% | -17,60% | US$297.699 | US$16.124,95 | 934.908.796 ADOG |
| 2657 |  Bitcoin Base BTC | US$0,01413 | 5,60% | 88,09% | US$295.569 | US$10.804,54 | 20.911.183 BTC |
| 2658 |  Neiro (neiro.lol) NEIRO | US$0,0002986 | 11,58% | 0,57% | US$298.608 | US$236.145 | 999.999.969 NEIRO |
| 2659 |  TheStandard USD USDS | US$1,05 | 2,95% | 5,12% | US$296.152 | US$4.854,26 | 280.943 USDS |
| 2660 |  Pepoclown HONK | - | 7,89% | 5,01% | US$295.972 | US$1.010,72 | 415.179.907.204.247 HONK |
| 2661 |  Nova Fox NFX | US$0,03188 | 11,94% | -16,05% | US$294.872 | US$9.371,18 | 9.249.377 NFX |
| 2662 |  VisionGame VISION | US$0,0004872 | 3,70% | 16,93% | US$294.771 | US$22.730,77 | 605.000.000 VISION |
| 2663 |  GAMER GMR | US$0,0009016 | 11,78% | 6,65% | US$294.508 | US$716,72 | 326.640.265 GMR |
| 2664 |  GoCrypto Token GOC | US$0,001195 | 3,54% | 0,17% | US$293.071 | - | 245.278.438 GOC |
| 2665 |  TRAVA.FINANCE TRAVA | US$0,00006735 | 6,00% | 15,55% | US$292.877 | US$61.283,27 | 4.348.689.407 TRAVA |
| 2666 |  Goldcoin GLC | US$0,006705 | 10,33% | -9,51% | US$292.883 | US$103,00 | 43.681.422 GLC |
| 2667 |  Aston Martin Cognizant Fan Token AM | US$0,1055 | 0,06% | 0,41% | US$292.591 | US$35.852,48 | 2.774.286 AM |
| 2668 |  BHO Network BHO | US$0,00007235 | 8,25% | 14,39% | US$292.382 | US$33,14 | 4.040.989.355 BHO |
| 2669 |  QSTAY QSTAY | US$0,0002907 | -6,21% | -17,46% | US$290.699 | US$10.382,61 | 999.975.061 QSTAY |
| 2670 |  DOGAMÍ DOGA | US$0,0003780 | 0,67% | 14,56% | US$292.924 | US$12.289,95 | 774.966.998 DOGA |
| 2671 |  AppLovin Tokenized Stock (Ondo) APPon | US$656,55 | 5,38% | 18,33% | US$290.276 | US$248.146 | 442 APPon |
| 2672 |  DerivaDAO DDX | US$0,01113 | -0,15% | -0,09% | US$290.355 | US$19,17 | 26.094.664 DDX |
| 2673 |  RioDeFi RFUEL | US$0,0008404 | 4,01% | -11,43% | US$289.555 | US$11.951,93 | 344.550.838 RFUEL |
| 2674 |  Palette PLT | US$41,51 | 7,11% | 1,48% | US$289.306 | - | 6.969 PLT |
| 2675 |  Chainge XCHNG | US$0,0006091 | -7,28% | 12,57% | US$288.763 | US$70,88 | 474.046.128 XCHNG |
| 2676 |  Peezy 0x69 PEEZY | US$0,0000009500 | 19,86% | 1,84% | US$289.578 | US$140.281 | 305.650.329.936 PEEZY |
| 2677 |  rocky ROCKY | US$0,0002857 | 4,49% | -0,96% | US$285.734 | US$4.094,58 | 1.000.000.000 ROCKY |
| 2678 |  BIAO BIAO | US$0,0002867 | 8,42% | 4,92% | US$286.717 | US$196.353 | 999.999.994 BIAO |
| 2679 |  LAMBO LAMBO | US$0,00002861 | 5,92% | -24,61% | US$286.096 | - | 10.000.000.000 LAMBO |
| 2680 |  Grove Coin GRV | US$0,002997 | 6,73% | 3,32% | US$284.971 | US$28.846,58 | 95.083.335 GRV |
| 2681 |  Smart Layer Network SLN | US$0,006803 | -19,63% | 36,39% | US$284.748 | US$37.037,13 | 41.858.569 SLN |
| 2682 |  Bware INFRA | US$0,06890 | -4,98% | -7,03% | US$284.626 | US$11.663,72 | 4.130.897 INFRA |
| 2683 |  Vulcan Forged (LAVA) LAVA | US$0,001150 | -53,99% | -54,16% | US$282.841 | US$0,2900 | 245.895.290 LAVA |
| 2684 |  Canxium CAU | US$0,2294 | -4,97% | -4,87% | US$282.634 | US$29.660,50 | 1.231.980 CAU |
| 2685 |  Dark Cheems TOTAKEKE | US$0,0002833 | 1,38% | -4,07% | US$283.304 | US$180.407 | 1.000.000.000 TOTAKEKE |
| 2686 |  Looby By Stephen Bliss LOOBY | US$0,0002930 | 8,73% | 8,79% | US$279.211 | US$489,18 | 952.947.266 LOOBY |
| 2687 |  TORSY torsy | US$0,0003967 | 15,60% | 9,42% | US$277.718 | US$4.210,61 | 699.999.673 torsy |
| 2688 |  The First Youtube Cat PAJAMAS | US$0,0002833 | 9,74% | -7,34% | US$277.629 | - | 979.915.057 PAJAMAS |
| 2689 |  Elixir deUSD DEUSD | US$0,003003 | -69,96% | -63,29% | US$276.760 | - | 92.162.305 DEUSD |
| 2690 |  Statter Network STT | US$0,005485 | -0,98% | 10,31% | US$276.150 | US$71.298,90 | 50.344.589 STT |
| 2691 |  Polkadex PDEX | US$0,03245 | 4,23% | -13,42% | US$271.272 | US$13.566,05 | 8.360.000 PDEX |
| 2692 |  All.Art Protocol AART | US$0,00006655 | 5,87% | 17,21% | US$272.513 | US$12.339,50 | 4.094.992.013 AART |
| 2693 |  Worlds First Memecoin LOLCOIN | US$0,0002741 | 11,97% | -14,24% | US$274.037 | US$124.933 | 999.612.858 LOLCOIN |
| 2694 |  TABOO TOKEN TABOO | US$0,00002636 | 0,00% | -1,10% | US$257.858 | - | 9.782.678.080 TABOO |
| 2695 |  Chuck CHUCK | US$0,0003087 | -0,18% | -1,58% | US$270.855 | US$52.230,53 | 877.399.618 CHUCK |
| 2696 |  SpookySwap BOO | US$0,03731 | 9,03% | -6,15% | US$270.853 | - | 7.259.210 BOO |
| 2697 |  Mystery MYSTERY | - | 9,29% | 19,06% | US$269.857 | US$126.258 | 420.690.000.000.000 MYSTERY |
| 2698 |  Holy coin HOLY | US$0,0002705 | 22,55% | -19,52% | US$270.505 | US$2.280,13 | 999.959.950 HOLY |
| 2699 |  Nura Labs NURA | US$0,00002696 | 6,23% | 1,35% | US$269.631 | US$715.750 | 10.000.000.000 NURA |
| 2700 |  DeFrogs DEFROGS | US$26,90 | 2,38% | -2,76% | US$268.966 | - | 10.000 DEFROGS |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.