Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UnMarshal MARSH | US$0,002933 | 42,25% | -31,09% | US$198.369 | US$63.024,07 | 67.642.379 MARSH |
| 2802 |  WOOF WOOF | US$0,00001107 | 7,02% | 0,29% | US$198.257 | US$910,16 | 17.902.999.424 WOOF |
| 2803 |  Coconut Chicken CCC | US$0,00002122 | 1,40% | -0,19% | US$198.178 | US$115,04 | 9.339.544.772 CCC |
| 2804 |  BNB LION BNBLION | - | 20,88% | 16,61% | US$197.143 | US$1.705,46 | 95.778.016.103.895.392 BNBLION |
| 2805 |  BabyUnicorn BABYU | US$0,0001968 | 3,46% | -10,02% | US$196.765 | US$157,67 | 999.899.473 BABYU |
| 2806 |  Chirpley CHRP | US$0,0004768 | 5,40% | -1,07% | US$196.936 | US$57.448,09 | 413.029.583 CHRP |
| 2807 |  Hord HORD | US$0,002219 | 0,67% | -0,48% | US$196.633 | - | 88.615.986 HORD |
| 2808 |  Fly.trade FLY | US$0,01514 | 7,42% | -5,26% | US$194.337 | US$80.863,09 | 12.838.954 FLY |
| 2809 |  XYRO XYRO | US$0,0005094 | -4,54% | 14,56% | US$195.281 | US$239.472 | 383.366.705 XYRO |
| 2810 |  Shiryo SHIRYO | - | -6,66% | -9,57% | US$194.619 | - | 981.850.000.000.000.000 SHIRYO |
| 2811 |  Ben the Dog BENDOG | US$0,0001928 | 11,97% | 12,79% | US$192.724 | - | 999.780.947 BENDOG |
| 2812 |  VoluMint VMINT | US$0,0003474 | 4,72% | -12,84% | US$191.818 | US$1.436,16 | 552.136.291 VMINT |
| 2813 |  Glitch GLCH | US$0,002407 | -2,45% | -6,84% | US$190.854 | - | 79.282.952 GLCH |
| 2814 |  OneMillionDollars OMD | US$0,0001499 | -1,68% | -9,13% | US$190.906 | US$158.153 | 1.273.753.283 OMD |
| 2815 |  Azbit AZ | US$0,000002730 | 0,97% | 4,82% | US$190.265 | US$1.219,57 | 69.750.302.117 AZ |
| 2816 |  Sugar Boy SUGAR | US$0,0001947 | 0,46% | 0,00% | US$190.101 | US$79.204,58 | 976.380.000 SUGAR |
| 2817 |  Eden EDEN | US$0,01434 | 6,84% | 18,74% | US$189.745 | US$965,60 | 13.232.627 EDEN |
| 2818 |  Mithril MITH | US$0,0001893 | 10,09% | 3,40% | US$189.341 | US$12.357,56 | 1.000.000.000 MITH |
| 2819 |  LEGIT LEGIT | US$0,0002257 | 4,03% | 3,46% | US$189.749 | US$4.642,66 | 840.653.806 LEGIT |
| 2820 |  UBXS Token UBXS | US$0,003300 | 10,46% | -9,97% | US$188.598 | US$2.067,04 | 57.155.070 UBXS |
| 2821 |  Bitcoin AI BTC | US$0,009037 | 34,29% | 27,42% | US$189.618 | US$8.958,61 | 20.982.018 BTC |
| 2822 |  Empty Set Dollar ESD | US$0,0004207 | -0,15% | -0,09% | US$187.617 | US$2,17 | 446.012.145 ESD |
| 2823 |  Crust Shadow CSM | US$0,001869 | 7,18% | 9,70% | US$186.914 | US$937,18 | 100.000.000 CSM |
| 2824 |  LandRocker LRT | US$0,00004586 | -0,17% | -10,08% | US$186.783 | - | 4.073.223.345 LRT |
| 2825 |  Coinye West COINYE | US$0,0002328 | 7,75% | 2,54% | US$186.523 | - | 801.244.726 COINYE |
| 2826 |  stabble STB | US$0,002523 | -4,59% | -8,37% | US$186.446 | US$13.268,43 | 73.889.865 STB |
| 2827 |  Zap ZAP | US$0,0007871 | 26,11% | -47,11% | US$185.870 | US$35,21 | 236.144.465 ZAP |
| 2828 |  EYWA EYWA | US$0,001856 | -0,55% | 4,83% | US$185.434 | US$285.204 | 99.914.818 EYWA |
| 2829 |  L7 LSD | US$0,004522 | 0,30% | 3,16% | US$185.141 | - | 40.941.582 LSD |
| 2830 |  Success Kid SKID | US$0,002122 | 9,51% | 2,13% | US$184.051 | - | 86.742.698 SKID |
| 2831 |  Cheems CHEEMS | US$0,00007211 | 0,22% | -12,57% | US$183.945 | - | 2.550.834.901 CHEEMS |
| 2832 |  HotKeySwap HOTKEY | US$0,001943 | 8,10% | 6,30% | US$183.677 | - | 94.541.030 HOTKEY |
| 2833 |  S.C. Corinthians Fan Token SCCP | US$0,02821 | -6,12% | -8,22% | US$183.309 | US$74.485,67 | 6.499.098 SCCP |
| 2834 |  Hivello HVLO | US$0,0001692 | 2,21% | -1,08% | US$183.416 | US$141.816 | 1.084.253.187 HVLO |
| 2835 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001831 | -11,25% | -32,83% | US$183.098 | US$37.105,34 | 999.874.290 LAUNCHCOIN |
| 2836 |  RigoBlock GRG | US$0,06771 | -1,94% | -20,96% | US$182.885 | - | 2.701.063 GRG |
| 2837 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.341 C20 |
| 2838 |  analoS ANALOS | US$0,000002190 | 1,03% | -1,38% | US$179.841 | - | 82.080.218.235 ANALOS |
| 2839 |  Lunar LNR | US$0,002429 | 6,12% | 1,45% | US$179.371 | - | 73.830.967 LNR |
| 2840 |  Zeus (truezeuscoin.com) ZEUS | - | 16,56% | -33,37% | US$178.277 | US$198.025 | 420.690.000.000.000 ZEUS |
| 2841 |  Pillar PLR | US$0,0007263 | 14,02% | -62,87% | US$188.376 | US$50,83 | 259.348.201 PLR |
| 2842 |  Fruits FRTS | US$0,000008400 | 5,14% | -3,10% | US$177.025 | US$65.479,19 | 21.066.845.547 FRTS |
| 2843 |  Vulpe Finance VULPEFI | US$0,002610 | -0,12% | -6,85% | US$176.500 | US$108.046 | 67.629.255 VULPEFI |
| 2844 |  SENATE SENATE | US$0,001282 | 34,05% | -7,11% | US$176.298 | - | 137.529.622 SENATE |
| 2845 |  AgentLayer AGENT | US$0,0001980 | -2,70% | 49,88% | US$176.209 | US$231.352 | 890.147.631 AGENT |
| 2846 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001785 | 6,97% | 1,12% | US$178.485 | US$321.915 | 1.000.000.000 AI4 |
| 2847 |  GoldenRat RATS | US$0,0000002800 | 6,12% | 0,96% | US$175.598 | - | 624.391.545.786 RATS |
| 2848 |  Bistroo BIST | US$0,003170 | 6,04% | -8,58% | US$175.880 | US$100.139 | 55.476.674 BIST |
| 2849 |  Pleasure Coin NSFW | US$0,000007120 | 19,68% | 6,38% | US$174.483 | - | 24.499.828.829 NSFW |
| 2850 |  QUAIN QUAIN | US$0,0001738 | 16,80% | 2,00% | US$173.804 | US$1.260,42 | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.