Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SakeToken SAKE | US$0,001080 | -3,67% | -8,15% | US$110.025 | US$11.840,28 | 101.862.656 SAKE |
| 3002 |  Top Hat HAT | US$0,0001093 | 11,84% | -3,18% | US$108.246 | US$14.882,49 | 989.998.441 HAT |
| 3003 |  HumainWeb3 DOME | US$0,000005700 | 1,39% | -22,16% | US$108.210 | US$102.246 | 18.998.841.067 DOME |
| 3004 |  dog with apple in mouth APPLE | US$0,0001081 | 11,47% | 3,76% | US$108.076 | US$81.699,67 | 999.979.085 APPLE |
| 3005 |  Amulet AMU | US$0,0002439 | 0,19% | -9,05% | US$107.800 | US$2,86 | 441.930.898 AMU |
| 3006 |  NeurochainAI NCN | US$0,0001147 | 11,46% | -8,51% | US$107.646 | US$56.289,16 | 938.862.549 NCN |
| 3007 |  Wombat Exchange WOM | US$0,001838 | 6,31% | -1,74% | US$107.595 | US$1.992,93 | 58.529.174 WOM |
| 3008 |  GameCredits GAME | US$0,0005550 | 8,11% | 4,42% | US$107.570 | - | 193.823.779 GAME |
| 3009 |  Milady Wif Hat LADYF | US$0,0000004300 | 29,51% | -9,06% | US$107.417 | US$780,42 | 249.993.138.780 LADYF |
| 3010 |  LF LF | US$0,00003583 | -4,57% | -8,51% | US$106.927 | US$317.511 | 2.983.986.830 LF |
| 3011 |  Peanut NUX | US$0,002182 | 11,18% | 1,78% | US$109.080 | US$11.639,25 | 50.000.000 NUX |
| 3012 |  RepubliK RPK | US$0,0001106 | 0,00% | -26,86% | US$106.812 | - | 965.720.903 RPK |
| 3013 |  Moo MOO | - | 2,43% | 5,65% | US$106.127 | - | 276.067.733.891.629 MOO |
| 3014 |  EquityPay EQPAY | US$0,01903 | 35,93% | -19,23% | US$108.629 | US$2.910,07 | 5.708.534 EQPAY |
| 3015 |  Pullix PLX | US$0,001269 | -0,06% | 2,92% | US$105.632 | - | 83.251.318 PLX |
| 3016 |  Shib Original Vision SOV | - | 0,00% | -2,56% | US$105.287 | - | 106.160.000.000.000 SOV |
| 3017 |  POLKER PKR | US$0,0005410 | 0,05% | -11,98% | US$104.756 | US$55.652,78 | 193.639.424 PKR |
| 3018 |  Scalia Infrastructure SCALE | US$0,001068 | 6,16% | 6,47% | US$104.722 | - | 98.013.561 SCALE |
| 3019 |  AgeOfGods AOG | US$0,001003 | -0,86% | 0,60% | US$103.797 | US$12.544,57 | 103.474.429 AOG |
| 3020 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3021 |  Global DePIN Chain DEEPSEEK | US$0,0001305 | 0,98% | -3,60% | US$103.060 | US$290.355 | 790.000.000 DEEPSEEK |
| 3022 |  DecentralGPT DGC | US$0,0000006600 | -5,90% | -9,87% | US$103.585 | US$661.237 | 157.200.000.000 DGC |
| 3023 |  ZAP ZAP | US$0,001319 | 9,94% | 22,40% | US$103.390 | US$18.154,95 | 78.411.771 ZAP |
| 3024 |  MXC MXC | US$0,00003208 | -7,54% | 45,39% | US$99.333 | US$520.344 | 3.096.168.793 MXC |
| 3025 |  Prophex PPX | US$0,001452 | 2,03% | -13,14% | US$101.698 | US$174.767 | 70.054.775 PPX |
| 3026 |  The ChampCoin TCC | US$0,002033 | 79,90% | 68,41% | US$101.637 | US$10,41 | 50.000.000 TCC |
| 3027 |  Opium OPIUM | US$0,02440 | 4,74% | -11,88% | US$101.529 | US$64,64 | 4.161.204 OPIUM |
| 3028 |  Razor Network RAZOR | US$0,0003090 | 0,42% | 0,89% | US$101.411 | - | 328.245.504 RAZOR |
| 3029 |  Gravity Finance GFI | US$0,0002878 | 2,90% | 0,83% | US$101.396 | - | 352.267.212 GFI |
| 3030 |  Tamadoge TAMA | US$0,00007257 | 0,00% | -0,57% | US$101.118 | - | 1.393.353.219 TAMA |
| 3031 |  JulSwap JULD | US$0,0001701 | 6,27% | -5,48% | US$100.710 | US$54.292,85 | 592.166.808 JULD |
| 3032 |  Tiger Shark TIGERSHARK | US$0,0001006 | 0,00% | -30,92% | US$100.618 | - | 999.999.609 TIGERSHARK |
| 3033 |  OneLedger OLT | US$0,0001991 | -35,79% | 0,08% | US$100.922 | US$114.465 | 506.936.797 OLT |
| 3034 |  Meme Ai MEMEAI | US$0,0001381 | 4,63% | 3,93% | US$100.555 | US$60.996,43 | 728.043.731 MEMEAI |
| 3035 |  VEMP VEMP | US$0,0002473 | 3,22% | 1,26% | US$98.938 | US$32.470,22 | 400.000.000 VEMP |
| 3036 |  Kangal KANGAL | US$0,0000009900 | 5,70% | 5,21% | US$99.087 | - | 100.000.000.000 KANGAL |
| 3037 |  DEXGame DXGM | US$0,0001551 | 0,14% | -42,85% | US$98.168 | US$23.210,53 | 632.959.612 DXGM |
| 3038 |  Avocado DAO Token AVG | US$0,003860 | 0,00% | 11,90% | US$98.312 | - | 25.468.016 AVG |
| 3039 |  Elon Trump Fart ETF500 | US$0,00009816 | 11,52% | -5,09% | US$98.159 | - | 999.961.167 ETF500 |
| 3040 |  henlo HENLO | - | -2,57% | -5,88% | US$97.795 | - | 199.500.000.000.000 HENLO |
| 3041 |  XRPayNet XRPAYNET | US$0,00001735 | 9,99% | 1,90% | US$97.379 | US$284,63 | 5.613.529.404 XRPAYNET |
| 3042 |  SOMESING SSG | US$0,00002970 | -0,21% | -0,37% | US$96.988 | - | 3.265.980.362 SSG |
| 3043 |  Caila CA | US$0,0001007 | -1,38% | -5,85% | US$96.945 | - | 962.851.311 CA |
| 3044 |  markkacy KACY | US$0,00009674 | 28,12% | 11,12% | US$96.739 | US$111.798 | 999.997.046 KACY |
| 3045 |  Visa Tokenized Stock (Ondo) Von | US$330,56 | -0,30% | -1,54% | US$96.373 | US$102.694 | 292 Von |
| 3046 |  Duckies, the canary network for Yellow DUCKIES | US$0,001837 | 0,04% | 0,14% | US$95.673 | - | 52.088.321 DUCKIES |
| 3047 |  TON Cat TCAT | US$0,0001564 | 5,22% | -33,63% | US$95.656 | US$6.819,40 | 611.462.265 TCAT |
| 3048 |  Throne THN | US$0,0002431 | 5,31% | -0,38% | US$94.973 | US$15.226,17 | 390.752.313 THN |
| 3049 |  Tree Stuck in Cat TREEINCAT | US$0,0001088 | 1,56% | -2,59% | US$95.533 | US$25.947,73 | 877.796.156 TREEINCAT |
| 3050 |  Refereum RFR | US$0,00001878 | -5,83% | -0,71% | US$93.866 | US$12.139,49 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 61 dari total 182 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.