Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3152 |  Baby BNB BABYBNB | US$0,00006822 | 2,97% | -6,34% | US$68.222 | US$278.646 | 1.000.000.000 BABYBNB |
| 3153 |  GoldenCat CATS | US$0,0000001000 | 2,22% | -2,31% | US$68.128 | - | 675.067.692.800 CATS |
| 3154 |  MixMarvel MIX | US$0,000007010 | -0,19% | -0,08% | US$68.093 | US$112.124 | 9.710.000.000 MIX |
| 3155 |  Cat Gold Miner CATGOLD | US$0,00002822 | -3,63% | 1,29% | US$67.717 | US$12.062,20 | 2.400.000.000 CATGOLD |
| 3156 |  Centaur CNTR | US$0,00001369 | 11,44% | 2,55% | US$67.480 | - | 4.928.458.333 CNTR |
| 3157 |  Slop SLOP | US$0,00006713 | 4,36% | 1,66% | US$67.130 | US$1.156,60 | 999.996.709 SLOP |
| 3158 |  SpaceFalcon FCON | US$0,000003850 | -3,35% | 82,08% | US$67.108 | - | 17.424.567.889 FCON |
| 3159 |  YachtsCoin YTC | US$0,00006697 | 13,08% | 7,57% | US$66.966 | - | 999.915.076 YTC |
| 3160 |  Unstable Tether USDUT | US$0,00006692 | -0,48% | -28,23% | US$66.917 | - | 999.956.727 USDUT |
| 3161 |  Kalao KLO | US$0,0003486 | 1,97% | -8,83% | US$66.228 | US$12.041,95 | 189.969.797 KLO |
| 3162 |  InsurAce INSUR | US$0,001484 | 10,37% | 5,69% | US$66.601 | - | 44.891.926 INSUR |
| 3163 |  Spike SPIKE | US$0,0000001900 | 0,00% | -11,46% | US$66.079 | - | 341.766.769.444 SPIKE |
| 3164 |  suterusu SUTER | US$0,00001711 | 0,49% | -1,34% | US$65.948 | - | 3.855.040.000 SUTER |
| 3165 |  CatSolHat SOLCAT | US$0,0009935 | 10,28% | 2,46% | US$65.726 | US$144,14 | 66.158.964 SOLCAT |
| 3166 |  CryBaby CRYBB | US$0,00009404 | -4,55% | -31,11% | US$65.470 | US$433.225 | 696.165.580 CRYBB |
| 3167 |  Slingshot SLING | US$0,0003488 | -1,33% | -17,06% | US$65.035 | US$57.926,58 | 186.468.623 SLING |
| 3168 |  Ninneko NINO | US$0,001006 | -6,27% | -6,27% | US$65.321 | - | 64.904.273 NINO |
| 3169 |  Bridge Mutual BMI | US$0,001003 | -40,46% | -69,98% | US$64.890 | US$4,81 | 64.697.071 BMI |
| 3170 |  Atsuko Sato SATO | US$0,00006696 | 0,00% | -3,17% | US$64.806 | - | 967.836.564 SATO |
| 3171 |  Binance Mascot PHIL | US$0,00006453 | -7,42% | 7,78% | US$64.534 | - | 1.000.000.000 PHIL |
| 3172 |  DOGWIFHOOD WIF | US$0,00006443 | 6,88% | 3,69% | US$64.357 | - | 998.920.173 WIF |
| 3173 |  Record RECORD | US$0,0001052 | 7,82% | -22,19% | US$63.741 | - | 606.207.731 RECORD |
| 3174 |  Spellfire SPELLFIRE | US$0,00009941 | 6,98% | 2,39% | US$63.623 | US$57.139,42 | 640.000.000 SPELLFIRE |
| 3175 |  Hokkaidu Inu HOKK | US$0,00006355 | 6,35% | -27,22% | US$63.548 | - | 1.000.000.000 HOKK |
| 3176 |  Alanyaspor Fan Token ALA | US$0,03286 | -1,47% | -5,92% | US$62.424 | US$21.405,02 | 1.899.849 ALA |
| 3177 |  Uranus (SOL) ANUS | US$0,000007670 | 6,18% | -4,46% | US$62.574 | - | 8.154.420.496 ANUS |
| 3178 |  Jade Currency JADE | US$0,001162 | 5,90% | 8,29% | US$62.324 | - | 53.652.398 JADE |
| 3179 |  SHILL Token SHILL | US$0,0001728 | 0,19% | -1,10% | US$61.702 | US$12.375,58 | 357.073.944 SHILL |
| 3180 |  Peanut PEANUT | US$0,0000001500 | -0,29% | 3,20% | US$61.416 | - | 409.456.941.721 PEANUT |
| 3181 |  Puffy PUFFY | US$0,000001390 | 0,00% | -8,65% | US$61.750 | - | 44.444.353.597 PUFFY |
| 3182 |  İstanbul Başakşehir Fan Token IBFK | US$0,04390 | 0,14% | 0,02% | US$61.342 | US$12.134,89 | 1.397.326 IBFK |
| 3183 |  pNetwork PNT | US$0,0006857 | -22,90% | -40,11% | US$61.201 | - | 89.249.860 PNT |
| 3184 |  Cros CROS | US$0,00007912 | 34,11% | -21,33% | US$61.712 | US$99.978,71 | 780.001.000 CROS |
| 3185 |  Rug World Assets RWA | US$0,006344 | 1,55% | 47,20% | US$60.256 | US$71,08 | 9.498.089 RWA |
| 3186 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006062 | 10,24% | 10,27% | US$60.623 | US$125.020 | 999.998.669 KBBB |
| 3187 |  Vega Protocol VEGA | US$0,0009728 | 5,94% | -22,86% | US$60.361 | - | 62.047.133 VEGA |
| 3188 |  Ducky DUCKY | US$0,0000001400 | -1,30% | 6,93% | US$59.859 | - | 414.400.864.566 DUCKY |
| 3189 |  HanChain HAN | US$0,0007069 | 6,34% | 0,65% | US$59.257 | US$813.709 | 83.821.503 HAN |
| 3190 |  BSX BSX | US$0,0003213 | -66,70% | -59,87% | US$60.874 | US$6.523,46 | 189.477.711 BSX |
| 3191 |  MILKBAG MILKBAG | US$0,00006578 | 9,98% | 28,56% | US$59.142 | US$31,54 | 899.153.384 MILKBAG |
| 3192 |  Moonchain MCH | US$0,0002368 | 0,84% | -38,83% | US$59.058 | US$714.302 | 249.450.000 MCH |
| 3193 |  Ghosty Cash SPKY | US$0,006422 | -30,23% | -63,47% | US$58.622 | - | 9.128.802 SPKY |
| 3194 |  The Moon Metaverse 2MOON | US$0,0000009200 | 0,47% | -10,24% | US$58.593 | US$33.518,55 | 63.466.533.600 2MOON |
| 3195 |  Wet Ass Pussy WAP | US$0,00005846 | 0,15% | 0,36% | US$58.458 | - | 1.000.000.000 WAP |
| 3196 |  Aiagent.app AAA | US$0,00005792 | -0,96% | -21,31% | US$57.919 | - | 999.966.217 AAA |
| 3197 |  Baby Trump (BSC) BABYTRUMP | US$0,0001304 | 5,63% | 0,90% | US$57.795 | - | 443.216.728 BABYTRUMP |
| 3198 |  Baby Bonk BABYBONK | - | 0,90% | 5,09% | US$59.128 | US$41.864,46 | 256.945.744.370.883.424 BABYBONK |
| 3199 |  VIXCO VIX | US$0,00006475 | 0,00% | 0,00% | US$57.474 | - | 887.690.380 VIX |
| 3200 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.