Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Project 32 32 | US$0,00002216 | 1,74% | 9,75% | - | US$762.561 | - |
| 3803 |  I love puppies PUPPIES | US$0,0000002900 | 11,34% | 6,59% | - | US$761.974 | - |
| 3804 |  Fitted FITCOIN | US$0,002091 | 10,10% | -27,03% | - | US$753.745 | - |
| 3805 |  Trencher TRENCHER | US$0,001690 | 8,31% | 13,56% | - | US$745.426 | - |
| 3806 |  CAD Coin CADC | US$0,7176 | 0,78% | 1,01% | - | US$738.740 | - |
| 3807 |  Avalaunch XAVA | US$0,1589 | 1,34% | 11,01% | - | US$724.886 | - |
| 3808 |  Circular Protocol CIRX | US$0,003577 | 5,85% | 4,64% | - | US$715.871 | - |
| 3809 |  Solaxy SOLX | US$0,0001879 | 6,03% | -4,32% | - | US$708.328 | - |
| 3810 |  Beers BEER | US$0,01167 | -56,85% | -86,42% | - | US$693.371 | - |
| 3811 |  Beers BEER | US$0,000009800 | -98,53% | -98,97% | - | US$690.169 | - |
| 3812 |  TDCCP TDCCP | US$0,1631 | 8,25% | 3,40% | - | US$686.024 | - |
| 3813 |  Moonwalk Fitness MF | US$0,01751 | 1,78% | -13,57% | - | US$683.778 | - |
| 3814 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03537 | 10,84% | -22,43% | - | US$685.779 | - |
| 3815 |  RZTO RZTO | US$0,001352 | 3,93% | -14,37% | - | US$683.881 | - |
| 3816 |  OWB OWB | US$0,03184 | 103,10% | 14,25% | - | US$685.882 | - |
| 3817 |  VitaDAO VITA | US$0,4630 | 5,59% | -8,67% | - | US$671.029 | - |
| 3818 |  Solana Social Explorer SSE | US$0,0003834 | 13,19% | -0,91% | - | US$673.319 | - |
| 3819 |  Loyal (askloyal) LOYAL | US$0,2599 | 0,89% | 25,09% | - | US$658.838 | - |
| 3820 |  Punchimals PUNCHI | US$0,003072 | 3,35% | -0,03% | - | US$658.031 | - |
| 3821 |  Chutes SN64 | US$23,83 | 3,40% | -14,03% | - | US$657.182 | - |
| 3822 |  Zetrix ZETRIX | US$12,33 | 9,53% | 3,66% | - | US$651.605 | - |
| 3823 |  LayerK LYK | US$0,2187 | 0,30% | -2,06% | - | US$646.949 | - |
| 3824 |  Reactive Network REACT | US$0,06140 | 3,32% | -1,46% | - | US$636.967 | - |
| 3825 |  CPCoin CPC | US$0,08012 | 0,04% | -0,01% | - | US$618.736 | - |
| 3826 |  TUTUT COIN TUTC | US$0,0006332 | 9,42% | 330,06% | - | US$626.684 | - |
| 3827 |  BDTCOIN BDTC | US$44,25 | 0,36% | 0,60% | - | US$622.383 | - |
| 3828 |  Robinhood (robinhood.codes) HOOD | US$4,69 | -90,51% | -90,16% | - | US$615.836 | - |
| 3829 |  SNAP $NAP | US$0,000002890 | 10,30% | 0,06% | - | US$621.033 | - |
| 3830 |  Ten Best Coins TBC | US$11.436,68 | 6,57% | 1,02% | - | US$615.947 | - |
| 3831 |  Patic PTC | US$0,0005598 | 0,11% | -24,37% | - | US$602.220 | - |
| 3832 |  Luigi Inu LUIGI | US$0,0004501 | 7,95% | 11,18% | - | US$628.359 | - |
| 3833 |  LOCK IN LOCKIN | US$0,003004 | 15,44% | 22,67% | - | US$604.380 | - |
| 3834 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0009258 | 305,93% | -93,90% | - | US$608.265 | - |
| 3835 |  TEM MARKET TEM | US$0,05005 | -49,21% | -35,05% | - | US$597.252 | - |
| 3836 |  COINDEPO COINDEPO | US$0,08642 | 0,78% | 2,47% | - | US$598.959 | - |
| 3837 |  All InX SMART CHAIN ASC | US$0,5265 | 4,68% | -4,71% | - | US$582.649 | - |
| 3838 |  Omniverse Refi ORA | US$0,8166 | 5,11% | 15,59% | - | US$583.688 | - |
| 3839 |  MSTR MSTR | US$0,6945 | 314,38% | 181,01% | - | US$578.367 | - |
| 3840 |  Tradehub TRHUB | US$0,07003 | 4,51% | -11,55% | - | US$578.101 | - |
| 3841 |  VPay VPAY | US$0,006503 | 10,38% | -18,45% | - | US$575.561 | - |
| 3842 |  OnTact ONTACT | US$0,03132 | 0,52% | -14,68% | - | US$576.859 | - |
| 3843 |  STONKS STONKS | US$0,0006744 | 12,49% | 4,07% | - | US$576.458 | - |
| 3844 |  RUNWAGO RUNWAGO | US$0,01671 | -6,75% | 17,54% | - | US$570.263 | - |
| 3845 |  ANOA ANOA | US$211,95 | -2,52% | -4,11% | - | US$559.587 | - |
| 3846 |  VALOR VALOR | US$0,002289 | -5,35% | -35,95% | - | US$562.139 | - |
| 3847 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001334 | -93,47% | -96,45% | - | US$558.546 | - |
| 3848 |  United States Crypto Reserve USCR | US$0,006480 | -3,12% | -35,86% | - | US$555.146 | - |
| 3849 |  Oshi Token OSHI | US$0,03112 | 0,37% | 0,30% | - | US$557.247 | - |
| 3850 |  Autonomous Virtual Beings AVB | US$0,002473 | 33,69% | 40,70% | - | US$551.333 | - |
| 3851 |  STAU STAU | US$0,01312 | 5,84% | 3,25% | - | US$541.518 | - |
Tabel di atas menampilkan halaman 77 dari total 182 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.