Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Score SN44 | US$4,26 | 3,70% | -14,16% | - | US$264.189 | - |
| 4004 |  360noscope420blazeit MLG | US$0,001487 | 4,14% | -16,95% | - | US$262.304 | - |
| 4005 |  Memento DEXTF | US$0,1194 | -7,47% | -32,05% | - | US$260.871 | - |
| 4006 |  xDAI xDAI | US$0,9723 | 1,07% | 0,81% | - | US$261.510 | - |
| 4007 |  GRABWAY GRAB | US$0,03606 | 6,32% | 126,90% | - | US$237.304 | - |
| 4008 |  DigiFinexToken DFT | US$0,01170 | 0,02% | 2,02% | - | US$259.194 | - |
| 4009 |  Anyspend ANY | US$0,07846 | 7,27% | 1,32% | - | US$260.610 | - |
| 4010 |  DNA DNA | - | 9,65% | -1,61% | - | US$259.457 | - |
| 4011 |  CDARI BAC | US$0,02412 | -25,86% | 15,39% | - | US$264.022 | - |
| 4012 |  FARTLESS COIN FARTLESS | US$0,0001636 | 8,18% | -8,90% | - | US$257.012 | - |
| 4013 |  Tethereum T99 | US$0,2983 | 0,08% | 0,04% | - | US$255.410 | - |
| 4014 |  Zedxion ZEDXION | US$0,4235 | 3,39% | 2,68% | - | US$251.074 | - |
| 4015 |  SANTA by Virtuals SANTA | US$0,002635 | 9,01% | -10,96% | - | US$250.418 | - |
| 4016 |  Malinka MLNK | US$0,02789 | 0,15% | 0,98% | - | US$245.430 | - |
| 4017 |  Sendcoin SEND | US$0,002058 | 9,54% | -1,56% | - | US$245.383 | - |
| 4018 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003474 | 8,50% | -8,70% | - | US$244.594 | - |
| 4019 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01397 | 139,71% | 2,00% | - | US$244.238 | - |
| 4020 |  Bitcoiva BCA | US$11,55 | 14,32% | 17,78% | - | US$243.508 | - |
| 4021 |  TOMATOK TOTT | US$0,1413 | 0,51% | 2,08% | - | US$244.412 | - |
| 4022 |  Dippy SN11 | US$2,43 | 3,13% | -9,84% | - | US$240.738 | - |
| 4023 |  SORA GROK GROK | US$0,1650 | 588,96% | 592,79% | - | US$239.593 | - |
| 4024 |  Terra Classic USD (Wormhole) USTC | US$0,006008 | 4,78% | -0,31% | - | US$238.056 | - |
| 4025 |  Bitcoin 6900 BTC6900 | US$0,000009980 | -97,39% | -99,98% | - | - | - |
| 4026 |  xExchange MEX | US$0,000001230 | 11,13% | 3,23% | - | US$234.998 | - |
| 4027 |  Cats (catshouse.live) CATS | US$0,0000006300 | 0,39% | 12,75% | - | US$235.160 | - |
| 4028 |  The Bitcoin Mascot BITTY | US$0,002585 | 6,71% | -12,87% | - | US$234.670 | - |
| 4029 |  MAP Network MAP | US$0,04081 | 1,46% | -39,25% | - | US$232.461 | - |
| 4030 |  Panther Protocol ZKP | US$0,01079 | 0,02% | -10,34% | - | US$233.582 | - |
| 4031 |  Gradient GRAY | US$0,3112 | 30,93% | 1,52% | - | US$234.418 | - |
| 4032 |  Macropod AUDM | US$0,6544 | 0,32% | 1,53% | - | US$232.960 | - |
| 4033 |  Alterverse AVC | US$0,0002672 | -3,39% | 3,93% | - | US$232.285 | - |
| 4034 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,03% | 0,03% | - | US$381.062 | - |
| 4035 |  Ruby Coin RBC | US$0,08134 | -3,58% | -23,78% | - | US$229.234 | - |
| 4036 |  Think Protocol THINK | US$0,001882 | 1,36% | -28,97% | - | US$228.386 | - |
| 4037 |  Ozonechain OZONE | US$3,46 | -2,32% | -9,38% | - | US$228.709 | - |
| 4038 |  Qubetics TICS | US$0,02867 | 3,93% | -5,26% | - | US$228.574 | - |
| 4039 |  Global Virtual Coin GVC | US$0,02644 | 8,13% | 28,18% | - | US$220.958 | - |
| 4040 |  THORSwap THOR | US$0,1107 | 6,18% | 36,09% | - | US$225.198 | - |
| 4041 |  Higher HIGHER | US$0,001067 | 4,60% | -16,59% | - | US$225.483 | - |
| 4042 |  Targon SN4 | US$12,10 | 2,77% | -9,98% | - | US$222.117 | - |
| 4043 |  BBAChain BBA | US$0,002433 | 5,62% | 3,65% | - | US$219.475 | - |
| 4044 |  Starter.xyz BUIDL | US$0,0004111 | 22,36% | -3,24% | - | US$219.066 | - |
| 4045 |  Nonkyc.io Exchange NKYC | US$11,64 | 7,07% | 1,45% | - | US$218.277 | - |
| 4046 |  DEW DEW | US$0,0007096 | 15,17% | -15,31% | - | US$215.005 | - |
| 4047 |  Yellow Umbrella YU | US$0,00003623 | 9,39% | 97,73% | - | US$213.240 | - |
| 4048 |  Olympus v2 OHM | US$23,06 | 1,13% | 7,80% | - | US$478.398 | - |
| 4049 |  NexQloud NXQ | US$47,41 | 6,70% | -2,36% | - | US$208.069 | - |
| 4050 |  Remember KitKat KITKAT | US$0,0004639 | 11,99% | -54,97% | - | US$207.422 | - |
| 4051 |  Community of BNB CBNB | US$0,0007674 | 29,46% | 45,55% | - | US$204.507 | - |
| 4052 |  XSPA XSPA | US$0,001142 | 14,64% | 0,00% | - | US$204.621 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.