Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Cyberlife LIFE | US$0,06989 | 3,28% | 22,89% | - | US$121.016 | - |
| 4205 |  Tema TEMA | US$0,00008325 | 5,13% | -5,41% | - | US$120.692 | - |
| 4206 |  Aquarius AQUA | US$0,0005917 | 7,25% | 3,29% | - | US$115.872 | - |
| 4207 |  Sunrise RISE | US$0,005805 | -4,31% | -5,48% | - | US$121.281 | - |
| 4208 |  MAGA Trump MAGATRUMP | US$0,06617 | 5,04% | 0,30% | - | US$120.578 | - |
| 4209 |  Libertum LBM | US$0,005501 | 3,38% | -6,71% | - | US$117.719 | - |
| 4210 |  KongSwap KONG | US$0,002054 | 1,69% | -38,95% | - | US$120.005 | - |
| 4211 |  ONINO ONI | US$0,02066 | 6,13% | 10,78% | - | US$118.735 | - |
| 4212 |  Enegra (EGX) EGX | US$191,18 | 0,05% | 0,09% | - | US$120.121 | - |
| 4213 |  KANGO KANGO | US$0,000002930 | -2,26% | -13,98% | - | US$119.612 | - |
| 4214 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01314 | 49,99% | 205,54% | - | US$119.537 | - |
| 4215 |  Hedera Guild Game HGG | US$0,0004375 | 0,86% | 0,87% | - | US$129.988 | - |
| 4216 |  BitStable BSSB | US$0,01591 | 0,65% | -2,97% | - | US$118.821 | - |
| 4217 |  Sender ASI | US$0,001943 | 2,78% | -9,96% | - | US$119.230 | - |
| 4218 |  Divergence DIVER | US$0,008248 | 15,25% | 0,73% | - | US$117.840 | - |
| 4219 |  Radx AI RADX | US$0,000001670 | 0,17% | 0,66% | - | US$118.096 | - |
| 4220 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,02271 | -85,48% | -65,51% | - | US$116.920 | - |
| 4221 |  Dagcoin DAGS | US$0,0003537 | 0,54% | -6,81% | - | US$117.850 | - |
| 4222 |  BitoPro Exchange Token BITO | US$0,2057 | 1,60% | 0,28% | - | US$116.686 | - |
| 4223 |  exSat Network XSAT | US$0,9594 | -12,59% | -10,30% | - | US$119.056 | - |
| 4224 |  eMetals MTLS | US$0,04651 | 1,05% | -0,98% | - | US$115.444 | - |
| 4225 |  Empulser CPT | US$0,1991 | -13,78% | 20,47% | - | US$126.905 | - |
| 4226 |  Nacho the Kat NACHO | US$0,00001794 | 3,13% | -7,49% | - | US$115.547 | - |
| 4227 |  Plena Finance PLENA | US$0,0005604 | 10,08% | 16,76% | - | US$114.725 | - |
| 4228 |  Ponder PNDR | US$0,001268 | 6,86% | 14,01% | - | US$113.850 | - |
| 4229 |  Based Fartcoin FARTCOIN | US$0,00006706 | 23,05% | 44,01% | - | US$114.632 | - |
| 4230 |  Japan Open Chain JOC | US$0,06885 | -2,98% | -11,58% | - | US$113.932 | - |
| 4231 |  LAKE LAK3 | US$0,07618 | 2,14% | -32,07% | - | US$113.953 | - |
| 4232 |  UBU UBU | US$0,01193 | 0,98% | -1,18% | - | US$111.920 | - |
| 4233 |  Resistance Dog REDO | US$0,02968 | 11,55% | -0,52% | - | US$112.259 | - |
| 4234 |  Silo Finance SILO | US$0,009286 | 3,11% | -7,51% | - | US$112.670 | - |
| 4235 |  Archway ARCH | US$0,002242 | -0,08% | -1,56% | - | US$111.672 | - |
| 4236 |  DaVinci Protocol DCOIN | US$0,4000 | 0,06% | 0,21% | - | US$111.063 | - |
| 4237 |  Lyvely LVLY | US$0,01991 | -0,07% | -1,64% | - | US$110.684 | - |
| 4238 |  Aicean AICE | US$0,05112 | -9,64% | -42,50% | - | US$109.377 | - |
| 4239 |  EdgeAI EDGEAI | US$3,10 | -3,54% | -1,15% | - | US$108.697 | - |
| 4240 |  CaptainBNB CaptainBNB | US$0,002523 | 15,59% | 14,64% | - | US$108.428 | - |
| 4241 |  Amnis Finance AMI | US$0,01028 | 5,59% | -24,89% | - | US$108.179 | - |
| 4242 |  Miu MIU | US$0,00000001000 | -0,07% | 0,07% | - | US$107.482 | - |
| 4243 |  LoveBit LB | US$0,0000004300 | -1,29% | 6,09% | - | US$107.658 | - |
| 4244 |  Causecoin CAUSE | US$0,1793 | -1,00% | -3,24% | - | US$106.925 | - |
| 4245 |  GoldBrick GBCK | US$0,005860 | -0,07% | -9,03% | - | US$106.457 | - |
| 4246 |  Carbon Capture CCO2 | US$8,65 | 0,32% | -27,99% | - | US$106.149 | - |
| 4247 |  Probinex PBX | US$0,009155 | 0,07% | 1,45% | - | US$105.893 | - |
| 4248 |  FIST FIST | US$0,001542 | 10,18% | 7,81% | - | US$105.711 | - |
| 4249 |  Crypto Sustainable Token CST | US$685,19 | -6,40% | -3,46% | - | US$104.819 | - |
| 4250 |  Giko Cat GIKO | US$0,1340 | 18,38% | 44,00% | - | US$104.672 | - |
| 4251 |  MonbaseCoin MBC | US$0,09282 | 2,01% | -4,76% | - | US$104.661 | - |
| 4252 |  Glidr GLIDR | US$1,18 | 0,69% | 1,25% | - | US$103.370 | - |
| 4253 |  BOMET BOMET | US$0,0002421 | -6,37% | -23,52% | - | US$103.044 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.