Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  00 Token 00 | US$0,006601 | 7,52% | -8,00% | - | US$89.420,54 | - |
| 4355 |  Open Exchange Token OX | US$0,00005022 | 7,07% | 13,16% | - | US$73.009,44 | - |
| 4356 |  OpenPad AI OPAD | US$0,0004645 | -1,35% | -48,48% | - | US$72.099,40 | - |
| 4357 |  Bit2Me B2M | US$0,01159 | 0,81% | 2,09% | - | US$72.365,70 | - |
| 4358 |  DPIN DPN | US$6,75 | 1,35% | -0,73% | - | US$71.082,21 | - |
| 4359 |  COW COW | US$0,01211 | 9,92% | -8,73% | - | US$71.554,25 | - |
| 4360 |  Ink Finance QUILL | US$0,003285 | 5,57% | -1,23% | - | US$70.893,50 | - |
| 4361 |  Marvellex Classic MLXC | US$0,000003460 | -6,22% | 32,81% | - | US$70.769,89 | - |
| 4362 |  Pig Finance PIG | US$0,00000002000 | 3,91% | 1,99% | - | US$70.900,61 | - |
| 4363 |  404—GEN SN17 | US$3,00 | 3,60% | -12,22% | - | US$70.789,06 | - |
| 4364 |  Retik Finance RETIK | US$0,0005892 | -1,59% | -0,44% | - | US$71.083,89 | - |
| 4365 |  SingularityNET AGIX | US$0,1136 | 12,48% | -5,61% | - | US$70.757,69 | - |
| 4366 |  ORCIB PALMO | US$0,007527 | 1,47% | -49,79% | - | US$70.929,36 | - |
| 4367 |  Kangamoon KANG | US$0,0002053 | 7,07% | -0,66% | - | US$70.554,21 | - |
| 4368 |  Sanko GameCorp DMT | US$2,99 | 4,55% | 18,54% | - | US$72.477,41 | - |
| 4369 |  FERMA SOSEDI FERMA | US$0,04337 | 5,73% | 4,32% | - | US$70.190,94 | - |
| 4370 |  Puff The Dragon PUFF | US$0,08399 | 1,58% | 0,96% | - | US$72.330,47 | - |
| 4371 |  SophiaVerse SOPH | US$0,001585 | 0,98% | 0,98% | - | US$69.833,12 | - |
| 4372 |  SatoshiVM SAVM | US$0,05519 | 0,99% | -7,21% | - | US$75.450,72 | - |
| 4373 |  FART COIN FRTC | US$0,0000001500 | 0,04% | -1,40% | - | US$69.442,03 | - |
| 4374 |  Dollar on Chain DOC | US$1,00 | 0,05% | 0,37% | - | US$69.034,67 | - |
| 4375 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001300 | 5,29% | 14,27% | - | US$68.908,55 | - |
| 4376 |  Kibho Coin KBC | US$0,03168 | -4,70% | -12,77% | - | US$69.144,31 | - |
| 4377 |  Immortal Token IMT | US$0,002917 | 0,51% | -5,47% | - | US$68.276,17 | - |
| 4378 |  Lifinity LFNTY | US$0,8750 | -0,22% | -2,66% | - | US$67.890,21 | - |
| 4379 |  OrdzGames GAMES | US$0,02150 | 5,63% | 4,64% | - | US$67.905,35 | - |
| 4380 |  Wall Street Baby WSB | - | 2,07% | 1,03% | - | US$67.243,12 | - |
| 4381 |  Nostra NSTR | US$0,009452 | -4,23% | -24,68% | - | US$67.580,34 | - |
| 4382 |  Tap Protocol TAP | US$0,1906 | -0,06% | 0,43% | - | US$67.342,36 | - |
| 4383 |  Mountain Protocol USDM | US$0,9982 | -0,05% | -0,24% | - | US$67.124,93 | - |
| 4384 |  LUSD LUSD | US$1,00 | 0,02% | 0,06% | - | US$62.885,80 | - |
| 4385 |  JFIN Coin JFIN | US$0,09324 | 2,36% | -3,55% | - | US$66.590,33 | - |
| 4386 |  KRWQ KRWQ | US$0,0006964 | -0,03% | 0,29% | - | US$66.034,98 | - |
| 4387 |  DRESSdio DRESS | US$0,008999 | 0,00% | -8,96% | - | US$65.910,74 | - |
| 4388 |  Dawg Coin DAWG | US$0,00007855 | 0,02% | 1,72% | - | US$65.922,19 | - |
| 4389 |  Moongate MGT | US$0,0002505 | -10,08% | 0,01% | - | US$65.964,45 | - |
| 4390 |  BOOK OF BILLIONAIRES BOBE | US$0,0003038 | 1,23% | 9,22% | - | US$65.843,77 | - |
| 4391 |  lilpump LILPUMP | US$0,00004806 | -3,13% | 18,49% | - | US$65.541,01 | - |
| 4392 |  MetaDAO (old) META | US$6.115,28 | -8,31% | 13,04% | - | US$65.576,76 | - |
| 4393 |  Genghis Khan Max Fe Coin MFC | US$0,1095 | -2,39% | -1,74% | - | US$65.218,77 | - |
| 4394 |  AI Fortuna FUSD | US$0,09410 | -0,46% | 0,07% | - | US$65.045,55 | - |
| 4395 |  Nummus Aeternitas NUMMUS | US$0,005826 | 16,43% | -4,37% | - | US$65.697,31 | - |
| 4396 |  Luminous LUM | US$0,6064 | 6,97% | -6,74% | - | US$64.552,41 | - |
| 4397 |  Furmula FURM | US$0,0001521 | 9,39% | 0,08% | - | US$65.539,70 | - |
| 4398 |  Mobipad MBP | US$0,06339 | 6,13% | -1,94% | - | US$64.431,00 | - |
| 4399 |  aUSDT aUSDT | US$0,9992 | -0,01% | 0,02% | - | US$63.904,48 | - |
| 4400 |  Abster ABSTER | US$0,007876 | 8,36% | 19,66% | - | US$64.076,12 | - |
| 4401 |  GenomesDao GENOME | US$0,001211 | 5,33% | 2,54% | - | US$64.430,93 | - |
| 4402 |  Capybara Nation BARA | US$0,0000003800 | 8,76% | -0,84% | - | US$65.069,69 | - |
| 4403 |  Max on ETH MAXETH | US$0,0000002700 | 20,21% | 4,72% | - | US$63.479,43 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.