Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Tribe TRIBE | US$0,4902 | 4,49% | 2,97% | - | US$69.266,70 | - |
| 4405 |  Undead Blocks UNDEAD | US$0,001992 | -0,15% | 2,67% | - | US$64.339,16 | - |
| 4406 |  USDGOLD USDG | US$0,7202 | 0,00% | 0,00% | - | US$63.176,13 | - |
| 4407 |  LANDWOLF (AVAX) WOLF | US$0,0000007800 | 11,42% | 0,88% | - | US$63.002,48 | - |
| 4408 |  Tonstakers TSTON | US$1,71 | 5,15% | 1,08% | - | US$62.871,06 | - |
| 4409 |  EarthByt EBYT | - | 5,73% | 0,91% | - | US$62.574,71 | - |
| 4410 |  Camelot Token GRAIL | US$182,17 | 7,74% | -3,48% | - | US$62.313,99 | - |
| 4411 |  Aviator AVI | US$0,0002440 | 0,79% | -2,58% | - | US$61.735,07 | - |
| 4412 |  Pi INU 100x PINU100X | US$0,00001185 | 3,35% | 0,67% | - | US$60.965,71 | - |
| 4413 |  SCARCITY SCARCITY | US$0,04666 | -2,28% | -11,36% | - | US$61.600,14 | - |
| 4414 |  Pond Coin PNDC | US$0,00000004000 | -18,64% | -24,04% | - | US$58.271,94 | - |
| 4415 |  Digital Swiss Franc DSFR | US$0,003992 | 1,31% | 9,03% | - | US$61.409,32 | - |
| 4416 |  Tongtongcoin TTC | US$0,01688 | 10,28% | -8,76% | - | US$61.138,91 | - |
| 4417 |  ReadyAI SN33 | US$2,49 | 2,48% | -34,69% | - | US$61.303,21 | - |
| 4418 |  IXFI IXFI | US$0,006672 | -1,30% | 19,83% | - | US$60.956,56 | - |
| 4419 |  bitcastle Token BCE | US$0,09059 | 12,77% | 17,43% | - | US$60.970,92 | - |
| 4420 |  Real Nigger Tate RNT | US$0,001040 | 9,30% | 1,94% | - | US$60.427,40 | - |
| 4421 |  DEX223 D223 | US$0,0001425 | 6,24% | 5,65% | - | US$60.983,85 | - |
| 4422 |  Michi MICHI | US$0,005905 | 1,00% | -8,00% | - | US$59.855,99 | - |
| 4423 |  HyperLend HYPERLEND | US$0,3390 | 8,21% | 0,69% | - | US$61.425,80 | - |
| 4424 |  AsMatch ASM | US$0,02421 | 2,60% | 15,92% | - | US$60.186,51 | - |
| 4425 |  Qitmeer Network MEER | US$0,003311 | -0,63% | -18,20% | - | US$60.171,77 | - |
| 4426 |  Hypha Staked AVAX stAVAX | US$15,74 | 8,62% | -3,28% | - | US$59.984,65 | - |
| 4427 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,03% | 0,09% | - | US$59.794,93 | - |
| 4428 |  Tether USD (Bridge TC20) ՍSDTC. | US$1,00 | 0,02% | 0,57% | - | US$59.794,87 | - |
| 4429 |  OnePiece 1PIECE | US$0,0003110 | 6,46% | -0,38% | - | US$60.372,16 | - |
| 4430 |  KONAN of Kaspa KONAN | US$0,000001820 | 3,90% | -27,09% | - | US$59.566,47 | - |
| 4431 |  AdLunam LUNAM | US$0,002962 | -14,12% | -57,22% | - | US$59.606,61 | - |
| 4432 |  UCX UCX | US$0,02006 | 2,41% | 1,56% | - | US$59.309,58 | - |
| 4433 |  Punkvism PVT | US$0,001210 | -8,72% | -21,38% | - | US$59.473,18 | - |
| 4434 |  Victory Gem VTG | US$0,0001711 | -0,04% | -13,52% | - | US$59.422,71 | - |
| 4435 |  Viral Inu VINU | US$0,00000001000 | 6,19% | -3,24% | - | US$58.991,89 | - |
| 4436 |  IncomRWA IRWA | US$0,01907 | -0,17% | -4,36% | - | US$58.966,61 | - |
| 4437 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003552 | 197,45% | 148,12% | - | US$58.972,26 | - |
| 4438 |  Tell A Tale TAT | US$0,0008246 | 12,80% | 8,43% | - | US$58.273,68 | - |
| 4439 |  Ajna Protocol AJNA | US$0,004289 | 28,15% | 23,44% | - | US$58.471,55 | - |
| 4440 |  WLF PROJECT WLF | US$0,0008553 | 0,40% | -7,30% | - | US$58.455,16 | - |
| 4441 |  President Donald J. Trump PDJT | US$0,001742 | 4,66% | 36,72% | - | US$58.385,01 | - |
| 4442 |  Bitcoin Vault BTCV | US$0,5732 | 5,22% | 5,99% | - | US$58.438,52 | - |
| 4443 |  Goku Super Saiyan GOKU | US$0,0006492 | 6,68% | -10,02% | - | US$60.244,69 | - |
| 4444 |  Based Chad CHAD | US$0,00002459 | 55,35% | 115,91% | - | US$58.076,57 | - |
| 4445 |  Stick STICK | US$0,000008100 | 0,02% | -10,92% | - | US$58.377,28 | - |
| 4446 |  SafeMars SMARS | US$0,00000001000 | 18,80% | 0,47% | - | US$58.077,13 | - |
| 4447 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001129 | 1,55% | 0,80% | - | US$58.254,38 | - |
| 4448 |  XPX XPX | US$0,000006790 | 6,61% | -13,86% | - | US$57.621,34 | - |
| 4449 |  IceCream AI ICECREAM | US$0,006880 | 2,37% | -0,29% | - | US$57.949,63 | - |
| 4450 |  X2Y2 X2Y2 | US$0,001350 | 6,30% | 0,81% | - | US$57.282,01 | - |
| 4451 |  Loop Finance LOOP | US$0,5562 | 0,56% | -0,08% | - | US$56.780,80 | - |
| 4452 |  Navigate NVG8 | US$0,002167 | 5,09% | 33,28% | - | US$57.521,32 | - |
| 4453 |  NikePig NIKEPIG | US$0,0008624 | 0,37% | -0,38% | - | US$56.770,95 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.