Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Aurix AUR | US$0,3677 | 4,03% | 3,24% | - | US$86.032,86 | - |
| 4305 |  DucatusX DUCX | US$0,006837 | -0,21% | -0,33% | - | US$85.210,54 | - |
| 4306 |  RUN TOGETHER RUN | US$0,002136 | 8,15% | -3,00% | - | US$85.120,48 | - |
| 4307 |  GTF GTF | US$0,0000006900 | -96,36% | -98,53% | - | US$85.164,65 | - |
| 4308 |  Smell Token SML | US$0,0002770 | 28,99% | 28,65% | - | US$85.041,70 | - |
| 4309 |  XRPTurbo XRT | US$0,01053 | 1,10% | -13,32% | - | US$85.159,13 | - |
| 4310 |  Thetanuts Finance NUTS | US$0,001455 | 0,64% | 1,34% | - | US$84.923,18 | - |
| 4311 |  BabySNEK BBSNEK | US$0,00001441 | 13,20% | -3,53% | - | US$84.456,16 | - |
| 4312 |  Catana CATANA | US$0,0001689 | 2,78% | 6,86% | - | US$84.191,83 | - |
| 4313 |  Salamanca DON | US$0,0002412 | 2,48% | -17,61% | - | US$84.034,01 | - |
| 4314 |  Regent of the North Winds REGENT | US$0,00008473 | 9,77% | 2,37% | - | US$83.548,89 | - |
| 4315 |  Project89 PROJECT89 | US$0,00008025 | 10,47% | 0,23% | - | US$83.494,38 | - |
| 4316 |  Liberland Dollar LLD | US$1,09 | 2,49% | 2,71% | - | US$82.878,85 | - |
| 4317 |  UAHg UAHG | US$0,02315 | -1,43% | 0,04% | - | US$82.575,32 | - |
| 4318 |  SharpLink Gaming SBET | US$0,00001390 | 8,64% | -10,88% | - | US$81.946,67 | - |
| 4319 |  Polytrader by Virtuals POLY | US$0,0002834 | 8,07% | -2,76% | - | US$82.074,30 | - |
| 4320 |  MinoTari (Tari L1) XTM | US$0,002988 | 7,89% | 6,84% | - | US$82.638,82 | - |
| 4321 |  EnviDa EDAT | US$0,01815 | -2,45% | -8,03% | - | US$80.502,53 | - |
| 4322 |  Spore.fun SPORE | US$0,0005052 | 8,19% | -5,70% | - | US$81.654,00 | - |
| 4323 |  Bobaoppa BOBAOPPA | US$0,0002182 | 0,00% | 12,22% | - | US$81.704,36 | - |
| 4324 |  Sora SORA | US$0,00004253 | 11,19% | 3,53% | - | US$81.501,23 | - |
| 4325 |  Indigo Protocol - iUSD IUSD | US$1,05 | 1,41% | 4,61% | - | US$81.382,12 | - |
| 4326 |  GIFT GIFT | US$0,1352 | -0,35% | 2,56% | - | US$82.279,04 | - |
| 4327 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001629 | 8,78% | 2,27% | - | US$82.869,88 | - |
| 4328 |  Bitcoin Cash on Base BCHB | US$0,01324 | -44,47% | 138,98% | - | US$83.130,14 | - |
| 4329 |  Ness LAB NESS | US$0,03132 | 0,92% | 0,26% | - | US$80.758,43 | - |
| 4330 |  FluidTokens FLDT | US$0,1296 | 14,29% | 7,44% | - | US$80.659,05 | - |
| 4331 |  Content Bitcoin CTB | US$356,63 | 0,34% | 0,15% | - | US$80.639,50 | - |
| 4332 |  Duck AI DUCKAI | US$0,0001615 | 8,14% | 2,55% | - | US$80.636,66 | - |
| 4333 |  Ceylon RS | US$0,000001060 | 5,63% | -3,93% | - | US$80.275,76 | - |
| 4334 |  Hyper Pay HPY | US$0,0003249 | 1,38% | -7,51% | - | US$79.708,50 | - |
| 4335 |  Pharaoh PHAR | US$161,24 | -14,28% | -20,09% | - | US$79.097,87 | - |
| 4336 |  CCA Coin CCA | US$0,00008402 | 0,03% | 0,06% | - | US$78.876,54 | - |
| 4337 |  Mumu MUMU | - | 42,19% | 9,77% | - | US$74.746,49 | - |
| 4338 |  AVAX HAS NO CHILL NOCHILL | US$0,0007483 | 8,72% | -4,62% | - | US$77.948,08 | - |
| 4339 |  WebMind Network WMN | US$0,00007555 | -3,74% | -6,05% | - | US$77.563,43 | - |
| 4340 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001345 | 13,65% | 1,53% | - | US$77.488,34 | - |
| 4341 |  Reform DAO RFRM | US$0,008273 | 1,72% | 1,22% | - | US$76.562,87 | - |
| 4342 |  DarkVeil VEIL | US$0,0005826 | 64,61% | -84,41% | - | US$75.690,96 | - |
| 4343 |  BoxBet BXBT | US$0,01310 | 4,55% | -1,62% | - | US$76.275,25 | - |
| 4344 |  Vera VERA | US$0,00008704 | 0,02% | 0,08% | - | US$75.495,09 | - |
| 4345 |  IMO IMO | US$1,04 | 1,56% | -2,96% | - | US$75.357,98 | - |
| 4346 |  Solaris AI SOLARIS | US$0,0002181 | 5,36% | 4,90% | - | US$75.344,36 | - |
| 4347 |  Hyperbridge BRIDGE | US$0,02499 | 6,06% | 7,15% | - | US$75.822,07 | - |
| 4348 |  TonCapy TCAPY | US$0,0001013 | 0,65% | -10,21% | - | US$74.092,92 | - |
| 4349 |  The Big Five Token BFT | US$0,00001172 | -1,12% | -18,59% | - | US$73.866,80 | - |
| 4350 |  Nigella Coin NIGELLA | US$0,2224 | -0,64% | -8,27% | - | US$73.772,03 | - |
| 4351 |  Satoshi AI agent by Virtuals SAINT | US$0,0001804 | 11,06% | -0,85% | - | US$73.312,89 | - |
| 4352 |  Swing.xyz SWING | US$0,0001007 | -0,42% | -1,66% | - | US$75.253,71 | - |
| 4353 |  lmeow LMEOW | US$0,002979 | 16,03% | -5,97% | - | US$73.118,77 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.