Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  RWAX APP | US$0,0008318 | -0,70% | -3,92% | - | US$139.446 | - |
| 4155 |  Human HMT | US$0,008364 | 5,26% | 12,36% | - | US$138.709 | - |
| 4156 |  Nolus NLS | US$0,006416 | -1,04% | -7,47% | - | US$100.507 | - |
| 4157 |  HYBUX HYBUX | US$0,003030 | 1,50% | -6,09% | - | US$137.670 | - |
| 4158 |  SAFE(AnWang) SAFE | US$1,66 | -0,84% | -2,20% | - | US$137.598 | - |
| 4159 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003957 | 9,86% | -2,12% | - | US$136.157 | - |
| 4160 |  FISH N CHIPS CHIPPY | US$0,0008554 | 3,45% | 2,11% | - | US$135.777 | - |
| 4161 |  Treecle TRCL | US$0,0008147 | -1,32% | -5,20% | - | US$141.693 | - |
| 4162 |  Minto BTCMT | US$0,7155 | 6,48% | 7,69% | - | US$134.643 | - |
| 4163 |  would WOULD | US$0,02255 | 1,07% | -36,48% | - | US$135.766 | - |
| 4164 |  Gold Park GPT | US$0,01683 | -11,56% | -5,63% | - | US$135.501 | - |
| 4165 |  MimbleWimbleCoin MWC | US$27,40 | 0,15% | -3,88% | - | US$134.586 | - |
| 4166 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,04091 | -18,17% | -69,77% | - | US$133.599 | - |
| 4167 |  Anvil ANVL | US$0,0004674 | 0,00% | -21,50% | - | US$133.799 | - |
| 4168 |  Unicorn UWU | US$0,00003711 | 7,24% | -5,77% | - | US$133.478 | - |
| 4169 |  STAX Token STAX | US$0,005512 | 0,05% | -10,19% | - | US$132.345 | - |
| 4170 |  UDAO UDAO | US$0,1041 | 1,56% | 2,50% | - | US$131.391 | - |
| 4171 |  FinTechAI FNA | US$66,22 | -4,67% | -6,10% | - | US$130.741 | - |
| 4172 |  Santa SANTA | US$0,01054 | 11,25% | -12,21% | - | US$132.006 | - |
| 4173 |  Simmi SIMMI | US$0,00001123 | 6,74% | 0,74% | - | US$131.122 | - |
| 4174 |  Lympid LYP | US$0,01316 | 1,09% | 19,24% | - | US$130.107 | - |
| 4175 |  Memdex100 MEMDEX | US$0,001652 | 8,42% | -0,50% | - | US$130.204 | - |
| 4176 |  DeFiance Media DFTV | US$0,05585 | -18,41% | 0,00% | - | US$130.885 | - |
| 4177 |  Nyan Cat (nyancoin.io) NYAN | US$0,0004392 | 31,31% | -49,62% | - | US$128.077 | - |
| 4178 |  SAFEMOON SMOON | US$0,0002761 | -14,77% | 24,53% | - | US$128.630 | - |
| 4179 |  Hello Kitty KITTY | US$0,00007894 | 11,07% | -1,74% | - | US$127.314 | - |
| 4180 |  Luxury Travel Token LTT | US$0,01579 | -9,61% | -14,78% | - | US$128.444 | - |
| 4181 |  Elympics ELP | US$0,004191 | -1,05% | 39,28% | - | US$127.347 | - |
| 4182 |  CRYN CRYN | US$1,06 | 0,02% | 0,16% | - | US$125.992 | - |
| 4183 |  Turbo Trump TURBO | US$0,001644 | 387,20% | 375,05% | - | US$134.252 | - |
| 4184 |  Octavia AI VIA | US$0,008491 | 6,94% | -20,89% | - | US$125.594 | - |
| 4185 |  Strawberry In Bloom BERRY | US$0,0006680 | 1,22% | -1,93% | - | US$125.308 | - |
| 4186 |  Genesys GSYS | US$0,03274 | 7,84% | -2,71% | - | US$125.379 | - |
| 4187 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003800 | 2,55% | -2,66% | - | US$125.418 | - |
| 4188 |  Snapmuse.io SMX | US$0,001037 | 6,19% | 1,92% | - | US$125.876 | - |
| 4189 |  BowsCoin BSC | US$0,0002081 | 6,72% | -5,81% | - | US$125.203 | - |
| 4190 |  BITmarkets BTMT | US$0,09069 | 4,63% | 3,71% | - | US$127.735 | - |
| 4191 |  Wagmi WAGMI | US$0,002825 | 32,41% | 30,68% | - | US$124.703 | - |
| 4192 |  PEPPER PEPPER | - | 4,37% | -7,01% | - | US$124.640 | - |
| 4193 |  TOMCoin TOM | US$0,0002441 | -3,14% | -10,89% | - | US$124.970 | - |
| 4194 |  BabyBoomToken BBT | US$0,2403 | -1,77% | 27,41% | - | US$124.076 | - |
| 4195 |  Nelore Coin NLC | US$0,0008208 | -1,84% | -5,97% | - | US$123.821 | - |
| 4196 |  Fishwar FISHW | US$0,00001350 | 0,03% | -23,16% | - | US$124.733 | - |
| 4197 |  ParallelAI PAI | US$0,03564 | 3,84% | -8,45% | - | US$123.755 | - |
| 4198 |  MAGA PEOPLE | US$0,00002459 | -92,10% | -97,02% | - | US$122.103 | - |
| 4199 |  DRDR DRDR | US$0,03840 | -2,28% | -13,54% | - | US$121.705 | - |
| 4200 |  Project MIRAI MIRAI | US$0,001325 | 25,20% | 9,41% | - | US$121.292 | - |
| 4201 |  Gold Standard BAR | US$0,5637 | 2,11% | -2,78% | - | US$121.041 | - |
| 4202 |  Nunu NUNU | US$0,0001860 | 8,31% | -37,31% | - | US$121.311 | - |
| 4203 |  BlackRock IBIT | US$0,05599 | 378,74% | 222,76% | - | US$117.513 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.