Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  AlphaExchangeAI AEA | US$0,01692 | -14,50% | -46,02% | - | US$202.629 | - |
| 4054 |  Eagle AI EAI | US$0,04068 | 12,06% | 0,46% | - | US$204.729 | - |
| 4055 |  SOFA Org RCH | US$0,1854 | 7,13% | 1,24% | - | US$202.949 | - |
| 4056 |  Ozone Chain OZO | US$0,1309 | 0,15% | 0,11% | - | US$202.291 | - |
| 4057 |  Freedom FDM | US$0,009254 | -0,69% | -6,47% | - | US$201.565 | - |
| 4058 |  Moolah MOOLAH | US$0,002964 | -1,05% | -8,09% | - | US$201.543 | - |
| 4059 |  FROGE FROGE | US$0,005326 | -1,90% | 14,75% | - | US$199.670 | - |
| 4060 |  Finanx AI FNXAI | US$0,1995 | -0,41% | -0,18% | - | US$200.646 | - |
| 4061 |  Love Earn Enjoy LEE | US$0,6502 | 0,03% | 0,07% | - | US$200.249 | - |
| 4062 |  DOVU DOVU | US$0,003523 | 4,95% | -4,22% | - | US$235.909 | - |
| 4063 |  Bityuan BTY | US$0,01994 | 1,00% | -26,55% | - | US$198.715 | - |
| 4064 |  Best Patent BPT | US$0,0004519 | -14,99% | -53,14% | - | US$198.068 | - |
| 4065 |  Oracle Finance Network ONF | US$5,22 | -1,02% | -47,18% | - | US$197.186 | - |
| 4066 |  Goatcoin GOAT | US$0,0003679 | 200,76% | 2,19% | - | US$195.986 | - |
| 4067 |  TENGE TENGE TENGE | US$0,0002768 | 14,42% | 2,99% | - | US$191.830 | - |
| 4068 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$16,83 | 284,69% | 2,00% | - | US$191.476 | - |
| 4069 |  Smart MFG MFG | US$0,002143 | -5,53% | -26,37% | - | US$190.560 | - |
| 4070 |  Ninja Squad Token NST | US$1,79 | 1,97% | -3,90% | - | US$190.056 | - |
| 4071 |  Fusaka FUSAKA | US$0,000006290 | -6,50% | 112,32% | - | US$192.108 | - |
| 4072 |  Bster BSTER | US$0,01175 | 313,33% | 1,00% | - | US$189.147 | - |
| 4073 |  TrainCoin TRAIN | US$0,1092 | -1,78% | 2,06% | - | US$188.819 | - |
| 4074 |  Flayer FLAY | US$0,009592 | 5,55% | -9,63% | - | US$189.248 | - |
| 4075 |  Bitcoin on Base BTCB | US$0,2214 | 5,98% | -11,43% | - | US$188.740 | - |
| 4076 |  TRUMP MAGA MAGA | US$0,00008159 | -92,70% | -89,18% | - | US$186.109 | - |
| 4077 |  Bandot Protocol BDT | US$0,00007591 | -11,46% | 30,73% | - | US$187.356 | - |
| 4078 |  Base is for everyone BASE | US$0,001642 | 7,46% | 7,75% | - | US$185.244 | - |
| 4079 |  Capverse CAP | US$0,1342 | 4,11% | 40,72% | - | US$187.248 | - |
| 4080 |  財務自由 財務自由 | US$0,0004237 | 3,84% | -10,63% | - | US$185.479 | - |
| 4081 |  C-cash CCASH | US$0,001338 | 0,26% | 1,66% | - | US$183.963 | - |
| 4082 |  KIP Protocol KIP | US$0,0001866 | -3,66% | -3,94% | - | US$186.652 | - |
| 4083 |  gooncoin GOONC | US$0,00007899 | 2,84% | -3,89% | - | US$184.267 | - |
| 4084 |  Snake of Solana HISS | US$0,0000005800 | 8,07% | 13,79% | - | US$183.052 | - |
| 4085 |  Alkimi ALKIMI | US$0,01902 | 2,76% | -14,96% | - | US$198.193 | - |
| 4086 |  yellow ket KET | US$0,01260 | 6,79% | -1,55% | - | US$182.972 | - |
| 4087 |  Pi Network AI PIAI | - | 10,10% | 10,38% | - | US$182.432 | - |
| 4088 |  Ares ARES | US$0,00005263 | -3,15% | -11,65% | - | US$178.912 | - |
| 4089 |  Kinesis Silver KAG | US$58,86 | -0,88% | 13,87% | - | US$179.186 | - |
| 4090 |  BJustCoin BJC | US$4,07 | -0,03% | -0,39% | - | US$179.211 | - |
| 4091 |  Five Pillars Token 5PT | US$0,005217 | 0,83% | 23,15% | - | US$177.599 | - |
| 4092 |  KalyChain KLC | US$0,001417 | 0,53% | -1,15% | - | US$177.925 | - |
| 4093 |  DIN DIN | US$0,05933 | 1,28% | -9,76% | - | US$176.403 | - |
| 4094 |  Heurist AI HEU | US$0,01676 | 3,53% | -14,70% | - | US$176.829 | - |
| 4095 |  LynkCoDAO LNK | US$0,00000001000 | -100,00% | -100,00% | - | US$176.188 | - |
| 4096 |  OverProtocol OVER | US$0,004881 | -2,90% | -20,21% | - | US$175.835 | - |
| 4097 |  BLOCKv VEE | US$0,008906 | 4,30% | -11,36% | - | US$176.251 | - |
| 4098 |  Zygo the frog ZYGO | US$0,002317 | -7,95% | 265,97% | - | US$175.497 | - |
| 4099 |  Antix ANTIX | US$0,008149 | -6,94% | 0,00% | - | US$179.262 | - |
| 4100 |  Metacoin MTC | US$0,01375 | -0,55% | -4,69% | - | US$173.792 | - |
| 4101 |  LABUBU (labubu.farm) LABUBU | US$0,003156 | 326,55% | -79,75% | - | US$173.173 | - |
| 4102 |  SLERF SLERF | US$0,007267 | -0,73% | -3,86% | - | US$170.166 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.