Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  The Arab Club Token ARABCLUB | US$55,64 | 0,20% | 0,41% | - | US$548.004 | - |
| 3853 |  Yes Coin (yescoins.cc) YES | US$0,00000002000 | -95,40% | -97,09% | - | US$539.968 | - |
| 3854 |  LEMON LEMX | US$25,24 | 1,60% | 3,02% | - | US$537.229 | - |
| 3855 |  Chill House CHILLHOUSE | US$0,003783 | 12,61% | -12,45% | - | US$529.051 | - |
| 3856 |  Grok Imagine IMAGINE | US$0,0003691 | 273,45% | 45,83% | - | US$525.888 | - |
| 3857 |  Lava Network LAVA | US$0,1391 | 8,95% | 8,36% | - | US$521.333 | - |
| 3858 |  Sταking SN88 | US$0,7005 | 6,23% | 0,78% | - | US$523.087 | - |
| 3859 |  Massa MAS | US$0,004396 | 14,78% | -15,18% | - | US$523.169 | - |
| 3860 |  PepeAI PEPEAI | US$0,00009404 | 2,88% | 27,73% | - | US$521.417 | - |
| 3861 |  Play Solana PLAY | US$0,003638 | -0,74% | -10,74% | - | US$519.488 | - |
| 3862 |  ARCS ARX | US$0,01122 | -5,59% | -11,06% | - | US$514.879 | - |
| 3863 |  lolcat lolcat | US$0,0001174 | 0,06% | 3,07% | - | US$513.378 | - |
| 3864 |  Philcoin PHL | US$0,02210 | -0,33% | -16,80% | - | US$515.385 | - |
| 3865 |  Resolv USR USR | US$0,9995 | 0,03% | -0,03% | - | US$528.069 | - |
| 3866 |  EverValue Coin EVA | US$27,29 | 7,68% | 6,93% | - | US$604.962 | - |
| 3867 |  CDG PROJECT CDG | US$0,08840 | -13,06% | 0,00% | - | US$502.637 | - |
| 3868 |  HitBTC Token HIT | US$0,2851 | 6,25% | 1,71% | - | US$504.997 | - |
| 3869 |  WorldAssets INC | US$0,5894 | -1,04% | -2,20% | - | US$503.639 | - |
| 3870 |  Phemex Token PT | US$0,6868 | 6,42% | 5,77% | - | US$497.254 | - |
| 3871 |  Alpha Trader Exchange (ATX) SN63 | US$2,77 | -0,13% | -18,31% | - | US$499.004 | - |
| 3872 |  Labubu LABUBU | US$0,0000005600 | -88,38% | -90,74% | - | US$493.102 | - |
| 3873 |  Base AI BASE | US$0,0002578 | 223,76% | 259,88% | - | US$497.250 | - |
| 3874 |  Proprietary Trading Network SN8 | US$9,72 | 2,46% | -3,25% | - | US$509.611 | - |
| 3875 |  AKAS AS | US$2,89 | -1,11% | -3,06% | - | US$491.704 | - |
| 3876 |  SecondLive LIVE | US$0,00009064 | 60,45% | 85,66% | - | US$490.689 | - |
| 3877 |  Omnipair OMFG | US$0,7474 | 15,28% | 35,42% | - | US$502.250 | - |
| 3878 |  LIF3 LIF3 | US$0,004855 | 2,06% | 1,89% | - | US$482.068 | - |
| 3879 |  JETMAX JET | US$2,25 | 5,22% | 1,57% | - | US$490.655 | - |
| 3880 |  PDX Coin PDX | US$150,00 | -0,03% | -0,70% | - | US$481.197 | - |
| 3881 |  KAANCH NETWORK KNCH | US$0,1075 | 16,08% | -8,86% | - | US$480.083 | - |
| 3882 |  Slash Vision Labs SVL | US$0,03958 | 2,63% | -0,17% | - | US$457.615 | - |
| 3883 |  iota SN9 | US$5,71 | 4,76% | 0,37% | - | US$471.674 | - |
| 3884 |  FUCK THE MATRIX FTMX | US$0,02713 | 6,53% | -25,69% | - | US$513.440 | - |
| 3885 |  Shirushi Coin SISC | US$1,29 | 0,12% | 2,45% | - | US$466.805 | - |
| 3886 |  Whalebit CES | US$1,23 | 0,52% | -10,76% | - | US$462.348 | - |
| 3887 |  DraperTV DTV | US$0,003227 | 18,44% | 56,53% | - | US$459.963 | - |
| 3888 |  PlasticHero PTH | US$0,03001 | -5,27% | -11,37% | - | US$457.356 | - |
| 3889 |  Legend of Arcadia ARCA | US$0,009411 | -0,43% | -1,95% | - | US$458.016 | - |
| 3890 |  Honey HONEY | US$1,01 | 0,27% | 0,76% | - | US$455.903 | - |
| 3891 |  Ecoreal Estate ECOREAL | US$0,3042 | -7,52% | -5,11% | - | US$447.931 | - |
| 3892 |  Quanto QTO | US$0,0003084 | -2,70% | -14,12% | - | US$447.595 | - |
| 3893 |  mini MINI | US$0,003858 | 15,46% | 1,73% | - | US$449.050 | - |
| 3894 |  FUNCH FUNCH | US$0,001204 | 21,41% | 45,50% | - | US$446.131 | - |
| 3895 |  UpRock UPT | US$0,005882 | 2,13% | 1,28% | - | US$444.842 | - |
| 3896 |  IRIS Chain IRC | US$0,02290 | -0,97% | 74,92% | - | US$453.694 | - |
| 3897 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001900 | 491,16% | 499,59% | - | US$442.916 | - |
| 3898 |  Kinesis Gold KAU | US$131,91 | 24,22% | -0,52% | - | US$441.917 | - |
| 3899 |  InfluxAI Token IFAI | US$0,003958 | 1,50% | 36,54% | - | US$443.480 | - |
| 3900 |  Ready to Fight RTF | US$0,01396 | 8,97% | 10,70% | - | US$440.630 | - |
| 3901 |  RWT TOKEN RWT | US$0,00003493 | 8,11% | 2,26% | - | US$440.436 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.