Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  KALP Network GINI | US$0,04044 | -0,21% | -0,22% | - | US$329.983 | - |
| 3953 |  Hold BTC HBTC | US$0,000001470 | 22,45% | 167,87% | - | US$322.754 | - |
| 3954 |  ZARA AI ZARA | US$0,001323 | 40,74% | 79,63% | - | US$321.462 | - |
| 3955 |  XEN Crypto XEN | US$0,00000001000 | 11,38% | 11,80% | - | US$320.346 | - |
| 3956 |  EasyCake MCAKE | US$0,01823 | 16,01% | 5,94% | - | US$311.250 | - |
| 3957 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003334 | 10,25% | -1,01% | - | US$311.409 | - |
| 3958 |  STON.fi STON | US$0,4186 | -4,34% | -0,36% | - | US$301.068 | - |
| 3959 |  JobIess (jobless4meme.fun) JobIess | US$0,0006870 | 6,97% | -1,52% | - | US$309.728 | - |
| 3960 |  Celium SN51 | US$16,04 | 3,00% | -13,62% | - | US$309.031 | - |
| 3961 |  ParkCoin KPK | US$1,09 | 0,93% | -0,47% | - | US$307.783 | - |
| 3962 |  Syncvault SVTS | US$0,2628 | 6,02% | 5,04% | - | US$305.602 | - |
| 3963 |  Single Finance SINGLE | US$0,0001229 | 28,19% | 29,45% | - | US$303.065 | - |
| 3964 |  GAMA Coin GAMA | US$0,4435 | 1,68% | -3,39% | - | US$302.390 | - |
| 3965 |  Nockchain NOCK | US$0,05542 | 13,35% | -8,36% | - | US$301.789 | - |
| 3966 |  Iron Fish IRON | US$0,1947 | 5,23% | -9,37% | - | US$299.852 | - |
| 3967 |  AvocadoCoin AVDO | US$1.572,03 | 1,59% | 0,16% | - | US$301.036 | - |
| 3968 |  Pop Social PPT | US$0,007990 | -28,79% | -28,54% | - | US$299.828 | - |
| 3969 |  Meridian MRDN | US$0,02272 | 1,97% | 8,70% | - | US$284.823 | - |
| 3970 |  KULA KULA | US$0,4208 | -3,44% | 5,44% | - | US$298.145 | - |
| 3971 |  TRUMP AI TRUMP | US$0,000004350 | -99,43% | -87,39% | - | US$295.409 | - |
| 3972 |  Paladeum PLB | US$0,8270 | -0,91% | -0,10% | - | US$293.664 | - |
| 3973 |  KLIPAI KLIP | US$0,01277 | 6,58% | -0,52% | - | US$293.356 | - |
| 3974 |  Shiba Inu TREAT TREAT | US$0,0005304 | 3,49% | -15,78% | - | US$292.769 | - |
| 3975 |  FISH2 FISH2 | US$0,0006270 | -92,52% | 90,50% | - | US$293.328 | - |
| 3976 |  AxonDAO Governance Token AXGT | US$0,02169 | 11,51% | -12,50% | - | US$291.892 | - |
| 3977 |  REI NETWORK $REI | US$0,01592 | 18,92% | 7,64% | - | US$290.173 | - |
| 3978 |  Bitcast SN93 | US$3,28 | 1,80% | -28,47% | - | US$288.330 | - |
| 3979 |  Kodexa KDX | US$0,01354 | 1,93% | 1,87% | - | US$288.519 | - |
| 3980 |  Palapa PLPA | US$0,01364 | -2,57% | -16,73% | - | US$287.231 | - |
| 3981 |  FOOM FOOM | US$0,0000001300 | 5,03% | 1,21% | - | US$284.727 | - |
| 3982 |  Utopia USD UUSD | US$0,9501 | -0,02% | 0,05% | - | US$288.995 | - |
| 3983 |  SCAN SCAN | US$0,0002802 | -10,72% | 270,65% | - | US$282.127 | - |
| 3984 |  Seamless SEAM | US$0,1476 | 4,71% | -6,48% | - | US$280.666 | - |
| 3985 |  Credia Layer CRED | US$0,03221 | 0,24% | 1,12% | - | US$279.842 | - |
| 3986 |  Wowbit WWB | US$4,49 | 0,03% | 0,06% | - | US$278.854 | - |
| 3987 |  NOT CAT | US$0,4759 | 462,23% | 155,51% | - | US$276.932 | - |
| 3988 |  Ekubo Protocol EKUBO | US$3,69 | 2,40% | -2,63% | - | US$273.274 | - |
| 3989 |  gib GIB | US$0,0001027 | 12,76% | -16,47% | - | US$272.943 | - |
| 3990 |  BEBE BEBE | US$0,00001457 | 6,77% | -4,06% | - | US$272.334 | - |
| 3991 |  LYC LYC | US$0,02197 | -8,64% | 80,94% | - | US$275.039 | - |
| 3992 |  MISSION PAWSIBLE MISSION | US$0,000001020 | -4,61% | -33,57% | - | US$272.021 | - |
| 3993 |  I love puppies PUPPIES | - | 24,69% | -14,26% | - | US$273.465 | - |
| 3994 |  XGP XGP | US$0,000008100 | 1,16% | -1,15% | - | US$271.557 | - |
| 3995 |  PEPE AI (pepeai.one) PEPE | US$0,00003938 | -91,48% | -94,80% | - | US$270.353 | - |
| 3997 |  Solana Stock Index SSX | US$0,0002961 | -2,61% | -33,45% | - | US$268.582 | - |
| 3998 |  Dork Lord DORKY | US$0,01700 | 28,21% | 111,01% | - | US$267.679 | - |
| 3999 |  PEPE TRUMP | US$0,000003680 | 419,41% | 439,24% | - | US$266.559 | - |
| 4000 |  MUSD MUSD | US$0,9850 | 0,08% | -0,57% | - | US$266.937 | - |
| 4001 |  t3rn TRN | US$0,01296 | 114,90% | 152,65% | - | US$271.025 | - |
| 4002 |  Klaytn KLAY | US$0,07938 | 5,40% | -2,79% | - | US$266.414 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.